What is the price of Origin Protocol (OGN) today in ANG (Dutch Guilder)?
The current price of Origin Protocol (OGN) is
ANG 0.2855 and the average price in the last 24 hours was ANG 0.2801, with a minimum price of
ANG 0.2762 and a maximum of
ANG 0.2866 (3.62% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.2862 | ANG 403,420,799 | 1,409,664,846 OGN |
06:00 | ANG 0.2842 | ANG 400,691,828 | 1,409,664,846 OGN |
05:00 | ANG 0.2866 | ANG 403,953,004 | 1,409,664,846 OGN |
04:00 | ANG 0.2841 | ANG 400,419,919 | 1,409,664,846 OGN |
03:00 | ANG 0.2832 | ANG 399,176,714 | 1,409,664,846 OGN |
02:00 | ANG 0.2817 | ANG 397,131,355 | 1,409,664,846 OGN |
01:00 | ANG 0.2819 | ANG 397,424,141 | 1,409,664,846 OGN |
00:00 | ANG 0.2801 | ANG 394,912,759 | 1,409,664,846 OGN |
23:00 | ANG 0.2810 | ANG 396,162,306 | 1,409,664,846 OGN |
22:00 | ANG 0.2807 | ANG 395,635,577 | 1,409,664,846 OGN |
21:00 | ANG 0.2792 | ANG 393,614,253 | 1,409,664,846 OGN |
20:00 | ANG 0.2780 | ANG 391,850,710 | 1,409,664,846 OGN |
19:00 | ANG 0.2787 | ANG 392,821,282 | 1,409,664,846 OGN |
18:00 | ANG 0.2789 | ANG 393,095,390 | 1,409,664,846 OGN |
17:00 | ANG 0.2792 | ANG 393,532,660 | 1,409,664,846 OGN |
16:00 | ANG 0.2797 | ANG 394,301,041 | 1,409,664,846 OGN |
15:00 | ANG 0.2795 | ANG 394,032,011 | 1,409,664,846 OGN |
14:00 | ANG 0.2782 | ANG 392,213,725 | 1,409,664,846 OGN |
13:00 | ANG 0.2772 | ANG 390,801,786 | 1,409,664,846 OGN |
12:00 | ANG 0.2772 | ANG 390,808,781 | 1,409,664,846 OGN |
11:00 | ANG 0.2774 | ANG 391,055,110 | 1,409,664,846 OGN |
10:00 | ANG 0.2776 | ANG 391,318,532 | 1,409,664,846 OGN |
09:00 | ANG 0.2767 | ANG 390,055,599 | 1,409,664,846 OGN |
08:00 | ANG 0.2762 | ANG 389,327,789 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in ANG (Dutch Guilder)?
The current marketcap of Origin Protocol (OGN) is
ANG 402,443,557 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
ANG 389,327,789 and the maximum value was
ANG 403,953,004What was the price of Origin Protocol (OGN) yesterday in ANG?