What is the price of Origin Protocol (OGN) today in SEK (Swedish Krona)?
The current price of Origin Protocol (OGN) is
SEK 1.44 and the average price in the last 24 hours was SEK 1.43, with a minimum price of
SEK 1.41 and a maximum of
SEK 1.44 (2.35% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | SEK 1.44 | SEK 2,024,746,007 | 1,409,664,846 OGN |
22:00 | SEK 1.43 | SEK 2,021,744,190 | 1,409,664,846 OGN |
21:00 | SEK 1.44 | SEK 2,024,778,994 | 1,409,664,846 OGN |
20:00 | SEK 1.44 | SEK 2,029,183,147 | 1,409,664,846 OGN |
19:00 | SEK 1.44 | SEK 2,032,069,033 | 1,409,664,846 OGN |
18:00 | SEK 1.43 | SEK 2,020,302,301 | 1,409,664,846 OGN |
17:00 | SEK 1.44 | SEK 2,029,309,175 | 1,409,664,846 OGN |
16:00 | SEK 1.44 | SEK 2,032,426,670 | 1,409,664,846 OGN |
15:00 | SEK 1.44 | SEK 2,023,325,186 | 1,409,664,846 OGN |
14:00 | SEK 1.44 | SEK 2,023,324,890 | 1,409,664,846 OGN |
13:00 | SEK 1.44 | SEK 2,032,029,680 | 1,409,664,846 OGN |
12:00 | SEK 1.42 | SEK 2,000,963,638 | 1,409,664,846 OGN |
11:00 | SEK 1.42 | SEK 2,003,933,205 | 1,409,664,846 OGN |
10:00 | SEK 1.43 | SEK 2,016,709,234 | 1,409,664,846 OGN |
09:00 | SEK 1.43 | SEK 2,010,774,179 | 1,409,664,846 OGN |
08:00 | SEK 1.42 | SEK 2,004,089,449 | 1,409,664,846 OGN |
07:00 | SEK 1.43 | SEK 2,010,760,573 | 1,409,664,846 OGN |
06:00 | SEK 1.42 | SEK 2,005,327,151 | 1,409,664,846 OGN |
05:00 | SEK 1.41 | SEK 1,984,679,520 | 1,409,664,846 OGN |
04:00 | SEK 1.42 | SEK 2,001,203,394 | 1,409,664,846 OGN |
03:00 | SEK 1.41 | SEK 1,987,833,534 | 1,409,664,846 OGN |
02:00 | SEK 1.43 | SEK 2,014,932,273 | 1,409,664,846 OGN |
01:00 | SEK 1.43 | SEK 2,011,137,981 | 1,409,664,846 OGN |
00:00 | SEK 1.43 | SEK 2,009,180,778 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in SEK (Swedish Krona)?
The current marketcap of Origin Protocol (OGN) is
SEK 2,024,746,007 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
SEK 1,984,679,520 and the maximum value was
SEK 2,032,426,670What was the price of Origin Protocol (OGN) yesterday in SEK?