Fear and greed index: 73/100 (Greed)

Today's Origin Protocol (OGN) Price in WST (Samoan Tala)

1 USD = 2.71 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in WST (Samoan Tala)?

The current price of Origin Protocol (OGN) is WST 0.4299 and the average price in the last 24 hours was WST 0.4231, with a minimum price of WST 0.4177 and a maximum of WST 0.4334 (3.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	WST 0.4299	WST 605,982,592	1,409,664,846 OGN
05:00	WST 0.4334	WST 610,914,601	1,409,664,846 OGN
04:00	WST 0.4296	WST 605,571,374	1,409,664,846 OGN
03:00	WST 0.4283	WST 603,691,224	1,409,664,846 OGN
02:00	WST 0.4261	WST 600,597,944	1,409,664,846 OGN
01:00	WST 0.4264	WST 601,040,737	1,409,664,846 OGN
00:00	WST 0.4237	WST 597,242,671	1,409,664,846 OGN
23:00	WST 0.4250	WST 599,132,412	1,409,664,846 OGN
22:00	WST 0.4245	WST 598,335,818	1,409,664,846 OGN
21:00	WST 0.4223	WST 595,278,888	1,409,664,846 OGN
20:00	WST 0.4204	WST 592,611,809	1,409,664,846 OGN
19:00	WST 0.4214	WST 594,079,644	1,409,664,846 OGN
18:00	WST 0.4217	WST 594,494,189	1,409,664,846 OGN
17:00	WST 0.4222	WST 595,155,491	1,409,664,846 OGN
16:00	WST 0.4230	WST 596,317,544	1,409,664,846 OGN
15:00	WST 0.4227	WST 595,910,679	1,409,664,846 OGN
14:00	WST 0.4208	WST 593,160,812	1,409,664,846 OGN
13:00	WST 0.4193	WST 591,025,478	1,409,664,846 OGN
12:00	WST 0.4193	WST 591,036,058	1,409,664,846 OGN
11:00	WST 0.4195	WST 591,408,591	1,409,664,846 OGN
10:00	WST 0.4198	WST 591,806,975	1,409,664,846 OGN
09:00	WST 0.4185	WST 589,896,990	1,409,664,846 OGN
08:00	WST 0.4177	WST 588,796,293	1,409,664,846 OGN
07:00	WST 0.4185	WST 589,942,580	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in WST (Samoan Tala)?

The current marketcap of Origin Protocol (OGN) is WST 605,982,592 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was WST 588,796,293 and the maximum value was WST 610,914,601

What was the price of Origin Protocol (OGN) yesterday in WST?