Fear and greed index: 73/100 (Greed)

Today's Origin Protocol (OGN) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in KYD (Caymanian Dollar)?

The current price of Origin Protocol (OGN) is KYD 0.1309 and the average price in the last 24 hours was KYD 0.1279, with a minimum price of KYD 0.1265 and a maximum of KYD 0.1301 (2.77% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KYD 0.1301	KYD 183,432,589	1,409,664,846 OGN
03:00	KYD 0.1297	KYD 182,863,076	1,409,664,846 OGN
02:00	KYD 0.1291	KYD 181,926,095	1,409,664,846 OGN
01:00	KYD 0.1292	KYD 182,060,221	1,409,664,846 OGN
00:00	KYD 0.1283	KYD 180,909,755	1,409,664,846 OGN
23:00	KYD 0.1287	KYD 181,482,174	1,409,664,846 OGN
22:00	KYD 0.1286	KYD 181,240,879	1,409,664,846 OGN
21:00	KYD 0.1279	KYD 180,314,909	1,409,664,846 OGN
20:00	KYD 0.1273	KYD 179,507,029	1,409,664,846 OGN
19:00	KYD 0.1277	KYD 179,951,649	1,409,664,846 OGN
18:00	KYD 0.1277	KYD 180,077,218	1,409,664,846 OGN
17:00	KYD 0.1279	KYD 180,277,531	1,409,664,846 OGN
16:00	KYD 0.1281	KYD 180,629,527	1,409,664,846 OGN
15:00	KYD 0.1280	KYD 180,506,284	1,409,664,846 OGN
14:00	KYD 0.1275	KYD 179,673,327	1,409,664,846 OGN
13:00	KYD 0.1270	KYD 179,026,516	1,409,664,846 OGN
12:00	KYD 0.1270	KYD 179,029,721	1,409,664,846 OGN
11:00	KYD 0.1271	KYD 179,142,564	1,409,664,846 OGN
10:00	KYD 0.1272	KYD 179,263,238	1,409,664,846 OGN
09:00	KYD 0.1268	KYD 178,684,688	1,409,664,846 OGN
08:00	KYD 0.1265	KYD 178,351,278	1,409,664,846 OGN
07:00	KYD 0.1268	KYD 178,698,498	1,409,664,846 OGN
06:00	KYD 0.1268	KYD 178,811,482	1,409,664,846 OGN
05:00	KYD 0.1275	KYD 179,737,037	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in KYD (Caymanian Dollar)?

The current marketcap of Origin Protocol (OGN) is KYD 184,568,162 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was KYD 178,351,278 and the maximum value was KYD 183,432,589

What was the price of Origin Protocol (OGN) yesterday in KYD?