What is the price of Origin Protocol (OGN) today in BRL (Brazilian Real)?
The current price of Origin Protocol (OGN) is
BRL 0.8393 and the average price in the last 24 hours was BRL 0.8180, with a minimum price of
BRL 0.8094 and a maximum of
BRL 0.8325 (2.77% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 0.8325 | BRL 1,173,543,541 | 1,409,664,846 OGN |
03:00 | BRL 0.8299 | BRL 1,169,899,978 | 1,409,664,846 OGN |
02:00 | BRL 0.8257 | BRL 1,163,905,475 | 1,409,664,846 OGN |
01:00 | BRL 0.8263 | BRL 1,164,763,569 | 1,409,664,846 OGN |
00:00 | BRL 0.8210 | BRL 1,157,403,254 | 1,409,664,846 OGN |
23:00 | BRL 0.8236 | BRL 1,161,065,404 | 1,409,664,846 OGN |
22:00 | BRL 0.8226 | BRL 1,159,521,676 | 1,409,664,846 OGN |
21:00 | BRL 0.8183 | BRL 1,153,597,617 | 1,409,664,846 OGN |
20:00 | BRL 0.8147 | BRL 1,148,429,055 | 1,409,664,846 OGN |
19:00 | BRL 0.8167 | BRL 1,151,273,590 | 1,409,664,846 OGN |
18:00 | BRL 0.8173 | BRL 1,152,076,941 | 1,409,664,846 OGN |
17:00 | BRL 0.8182 | BRL 1,153,358,484 | 1,409,664,846 OGN |
16:00 | BRL 0.8198 | BRL 1,155,610,441 | 1,409,664,846 OGN |
15:00 | BRL 0.8192 | BRL 1,154,821,973 | 1,409,664,846 OGN |
14:00 | BRL 0.8154 | BRL 1,149,492,974 | 1,409,664,846 OGN |
13:00 | BRL 0.8125 | BRL 1,145,354,887 | 1,409,664,846 OGN |
12:00 | BRL 0.8125 | BRL 1,145,375,389 | 1,409,664,846 OGN |
11:00 | BRL 0.8130 | BRL 1,146,097,326 | 1,409,664,846 OGN |
10:00 | BRL 0.8136 | BRL 1,146,869,358 | 1,409,664,846 OGN |
09:00 | BRL 0.8110 | BRL 1,143,167,977 | 1,409,664,846 OGN |
08:00 | BRL 0.8094 | BRL 1,141,034,923 | 1,409,664,846 OGN |
07:00 | BRL 0.8110 | BRL 1,143,256,327 | 1,409,664,846 OGN |
06:00 | BRL 0.8115 | BRL 1,143,979,166 | 1,409,664,846 OGN |
05:00 | BRL 0.8157 | BRL 1,149,900,575 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in BRL (Brazilian Real)?
The current marketcap of Origin Protocol (OGN) is
BRL 1,183,150,399 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
BRL 1,141,034,923 and the maximum value was
BRL 1,173,543,541What was the price of Origin Protocol (OGN) yesterday in BRL?