What is the price of Origin Protocol (OGN) today in MOP (Macau Pataca)?
The current price of Origin Protocol (OGN) is
MOP 1.09 and the average price in the last 24 hours was MOP 1.09, with a minimum price of
MOP 1.08 and a maximum of
MOP 1.10 (2.35% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MOP 1.10 | MOP 1,546,009,212 | 1,409,664,846 OGN |
20:00 | MOP 1.10 | MOP 1,549,371,979 | 1,409,664,846 OGN |
19:00 | MOP 1.10 | MOP 1,551,575,482 | 1,409,664,846 OGN |
18:00 | MOP 1.09 | MOP 1,542,591,056 | 1,409,664,846 OGN |
17:00 | MOP 1.10 | MOP 1,549,468,207 | 1,409,664,846 OGN |
16:00 | MOP 1.10 | MOP 1,551,848,554 | 1,409,664,846 OGN |
15:00 | MOP 1.10 | MOP 1,544,899,164 | 1,409,664,846 OGN |
14:00 | MOP 1.10 | MOP 1,544,898,938 | 1,409,664,846 OGN |
13:00 | MOP 1.10 | MOP 1,551,545,434 | 1,409,664,846 OGN |
12:00 | MOP 1.08 | MOP 1,527,825,123 | 1,409,664,846 OGN |
11:00 | MOP 1.09 | MOP 1,530,092,520 | 1,409,664,846 OGN |
10:00 | MOP 1.09 | MOP 1,539,847,590 | 1,409,664,846 OGN |
09:00 | MOP 1.09 | MOP 1,535,315,909 | 1,409,664,846 OGN |
08:00 | MOP 1.09 | MOP 1,530,211,819 | 1,409,664,846 OGN |
07:00 | MOP 1.09 | MOP 1,535,305,521 | 1,409,664,846 OGN |
06:00 | MOP 1.09 | MOP 1,531,156,861 | 1,409,664,846 OGN |
05:00 | MOP 1.08 | MOP 1,515,391,472 | 1,409,664,846 OGN |
04:00 | MOP 1.08 | MOP 1,528,008,188 | 1,409,664,846 OGN |
03:00 | MOP 1.08 | MOP 1,517,799,702 | 1,409,664,846 OGN |
02:00 | MOP 1.09 | MOP 1,538,490,800 | 1,409,664,846 OGN |
01:00 | MOP 1.09 | MOP 1,535,593,689 | 1,409,664,846 OGN |
00:00 | MOP 1.09 | MOP 1,534,099,277 | 1,409,664,846 OGN |
23:00 | MOP 1.08 | MOP 1,525,755,477 | 1,409,664,846 OGN |
22:00 | MOP 1.09 | MOP 1,530,165,653 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in MOP (Macau Pataca)?
The current marketcap of Origin Protocol (OGN) is
MOP 1,542,428,270 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
MOP 1,515,391,472 and the maximum value was
MOP 1,551,848,554What was the price of Origin Protocol (OGN) yesterday in MOP?