What is the price of Origin Protocol (OGN) today in PEN (Peruvian Sol)?
The current price of Origin Protocol (OGN) is
PEN 0.5858 and the average price in the last 24 hours was PEN 0.5852, with a minimum price of
PEN 0.5782 and a maximum of
PEN 0.5976 (3.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.5876 | PEN 828,376,346 | 1,409,664,846 OGN |
08:00 | PEN 0.5869 | PEN 827,307,187 | 1,409,664,846 OGN |
07:00 | PEN 0.5969 | PEN 841,369,009 | 1,409,664,846 OGN |
06:00 | PEN 0.5928 | PEN 835,677,503 | 1,409,664,846 OGN |
05:00 | PEN 0.5976 | PEN 842,478,968 | 1,409,664,846 OGN |
04:00 | PEN 0.5924 | PEN 835,110,415 | 1,409,664,846 OGN |
03:00 | PEN 0.5906 | PEN 832,517,603 | 1,409,664,846 OGN |
02:00 | PEN 0.5876 | PEN 828,251,829 | 1,409,664,846 OGN |
01:00 | PEN 0.5880 | PEN 828,862,461 | 1,409,664,846 OGN |
00:00 | PEN 0.5843 | PEN 823,624,755 | 1,409,664,846 OGN |
23:00 | PEN 0.5861 | PEN 826,230,794 | 1,409,664,846 OGN |
22:00 | PEN 0.5853 | PEN 825,132,255 | 1,409,664,846 OGN |
21:00 | PEN 0.5823 | PEN 820,916,610 | 1,409,664,846 OGN |
20:00 | PEN 0.5797 | PEN 817,238,586 | 1,409,664,846 OGN |
19:00 | PEN 0.5812 | PEN 819,262,798 | 1,409,664,846 OGN |
18:00 | PEN 0.5816 | PEN 819,834,474 | 1,409,664,846 OGN |
17:00 | PEN 0.5822 | PEN 820,746,439 | 1,409,664,846 OGN |
16:00 | PEN 0.5834 | PEN 822,348,964 | 1,409,664,846 OGN |
15:00 | PEN 0.5830 | PEN 821,787,879 | 1,409,664,846 OGN |
14:00 | PEN 0.5803 | PEN 817,995,687 | 1,409,664,846 OGN |
13:00 | PEN 0.5782 | PEN 815,050,965 | 1,409,664,846 OGN |
12:00 | PEN 0.5782 | PEN 815,065,554 | 1,409,664,846 OGN |
11:00 | PEN 0.5786 | PEN 815,579,295 | 1,409,664,846 OGN |
10:00 | PEN 0.5790 | PEN 816,128,684 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in PEN (Peruvian Sol)?
The current marketcap of Origin Protocol (OGN) is
PEN 825,757,039 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
PEN 815,050,965 and the maximum value was
PEN 842,478,968What was the price of Origin Protocol (OGN) yesterday in PEN?