What is the price of Origin Protocol (OGN) today in KES (Kenyan Shilling)?
The current price of Origin Protocol (OGN) is
KES 17.39 and the average price in the last 24 hours was KES 17.58, with a minimum price of
KES 17.34 and a maximum of
KES 17.71 (2.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KES 17.34 | KES 24,446,821,282 | 1,409,664,846 OGN |
05:00 | KES 17.52 | KES 24,701,214,233 | 1,409,664,846 OGN |
04:00 | KES 17.51 | KES 24,682,618,682 | 1,409,664,846 OGN |
03:00 | KES 17.58 | KES 24,775,251,854 | 1,409,664,846 OGN |
02:00 | KES 17.61 | KES 24,828,674,065 | 1,409,664,846 OGN |
01:00 | KES 17.55 | KES 24,741,974,263 | 1,409,664,846 OGN |
00:00 | KES 17.58 | KES 24,775,335,217 | 1,409,664,846 OGN |
23:00 | KES 17.64 | KES 24,868,419,505 | 1,409,664,846 OGN |
22:00 | KES 17.62 | KES 24,831,550,462 | 1,409,664,846 OGN |
21:00 | KES 17.64 | KES 24,868,824,668 | 1,409,664,846 OGN |
20:00 | KES 17.68 | KES 24,922,917,533 | 1,409,664,846 OGN |
19:00 | KES 17.71 | KES 24,958,362,680 | 1,409,664,846 OGN |
18:00 | KES 17.60 | KES 24,813,840,833 | 1,409,664,846 OGN |
17:00 | KES 17.68 | KES 24,924,465,436 | 1,409,664,846 OGN |
16:00 | KES 17.71 | KES 24,962,755,267 | 1,409,664,846 OGN |
15:00 | KES 17.63 | KES 24,850,968,636 | 1,409,664,846 OGN |
14:00 | KES 17.63 | KES 24,850,965,012 | 1,409,664,846 OGN |
13:00 | KES 17.70 | KES 24,957,879,333 | 1,409,664,846 OGN |
12:00 | KES 17.43 | KES 24,576,318,707 | 1,409,664,846 OGN |
11:00 | KES 17.46 | KES 24,612,791,648 | 1,409,664,846 OGN |
10:00 | KES 17.57 | KES 24,769,709,926 | 1,409,664,846 OGN |
09:00 | KES 17.52 | KES 24,696,814,139 | 1,409,664,846 OGN |
08:00 | KES 17.46 | KES 24,614,710,670 | 1,409,664,846 OGN |
07:00 | KES 17.52 | KES 24,696,647,025 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in KES (Kenyan Shilling)?
The current marketcap of Origin Protocol (OGN) is
KES 24,517,888,140 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
KES 24,446,821,282 and the maximum value was
KES 24,962,755,267What was the price of Origin Protocol (OGN) yesterday in KES?