Fear and greed index: 73/100 (Greed)

Today's Origin Protocol (OGN) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BZD (Belizean Dollar)?

The current price of Origin Protocol (OGN) is BZD 0.3198 and the average price in the last 24 hours was BZD 0.3130, with a minimum price of BZD 0.3086 and a maximum of BZD 0.3202 (3.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BZD 0.3198	BZD 450,749,496	1,409,664,846 OGN
06:00	BZD 0.3176	BZD 447,700,366	1,409,664,846 OGN
05:00	BZD 0.3202	BZD 451,344,138	1,409,664,846 OGN
04:00	BZD 0.3174	BZD 447,396,558	1,409,664,846 OGN
03:00	BZD 0.3164	BZD 446,007,502	1,409,664,846 OGN
02:00	BZD 0.3148	BZD 443,722,184	1,409,664,846 OGN
01:00	BZD 0.3150	BZD 444,049,320	1,409,664,846 OGN
00:00	BZD 0.3130	BZD 441,243,306	1,409,664,846 OGN
23:00	BZD 0.3140	BZD 442,639,448	1,409,664,846 OGN
22:00	BZD 0.3136	BZD 442,050,924	1,409,664,846 OGN
21:00	BZD 0.3120	BZD 439,792,462	1,409,664,846 OGN
20:00	BZD 0.3106	BZD 437,822,022	1,409,664,846 OGN
19:00	BZD 0.3114	BZD 438,906,460	1,409,664,846 OGN
18:00	BZD 0.3116	BZD 439,212,726	1,409,664,846 OGN
17:00	BZD 0.3119	BZD 439,701,296	1,409,664,846 OGN
16:00	BZD 0.3125	BZD 440,559,822	1,409,664,846 OGN
15:00	BZD 0.3123	BZD 440,259,230	1,409,664,846 OGN
14:00	BZD 0.3109	BZD 438,227,626	1,409,664,846 OGN
13:00	BZD 0.3098	BZD 436,650,040	1,409,664,846 OGN
12:00	BZD 0.3098	BZD 436,657,856	1,409,664,846 OGN
11:00	BZD 0.3100	BZD 436,933,084	1,409,664,846 OGN
10:00	BZD 0.3102	BZD 437,227,410	1,409,664,846 OGN
09:00	BZD 0.3092	BZD 435,816,312	1,409,664,846 OGN
08:00	BZD 0.3086	BZD 435,003,116	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BZD (Belizean Dollar)?

The current marketcap of Origin Protocol (OGN) is BZD 450,749,496 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BZD 435,003,116 and the maximum value was BZD 451,344,138

What was the price of Origin Protocol (OGN) yesterday in BZD?