What is the price of Origin Protocol (OGN) today in BMD (Bermudian Dollar)?
The current price of Origin Protocol (OGN) is
BMD 0.1340 and the average price in the last 24 hours was BMD 0.1358, with a minimum price of
BMD 0.1340 and a maximum of
BMD 0.1368 (2.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BMD 0.1340 | BMD 188,858,753 | 1,409,664,846 OGN |
05:00 | BMD 0.1354 | BMD 190,824,012 | 1,409,664,846 OGN |
04:00 | BMD 0.1353 | BMD 190,680,356 | 1,409,664,846 OGN |
03:00 | BMD 0.1358 | BMD 191,395,974 | 1,409,664,846 OGN |
02:00 | BMD 0.1361 | BMD 191,808,676 | 1,409,664,846 OGN |
01:00 | BMD 0.1356 | BMD 191,138,895 | 1,409,664,846 OGN |
00:00 | BMD 0.1358 | BMD 191,396,618 | 1,409,664,846 OGN |
23:00 | BMD 0.1363 | BMD 192,115,721 | 1,409,664,846 OGN |
22:00 | BMD 0.1361 | BMD 191,830,897 | 1,409,664,846 OGN |
21:00 | BMD 0.1363 | BMD 192,118,851 | 1,409,664,846 OGN |
20:00 | BMD 0.1366 | BMD 192,536,734 | 1,409,664,846 OGN |
19:00 | BMD 0.1368 | BMD 192,810,558 | 1,409,664,846 OGN |
18:00 | BMD 0.1360 | BMD 191,694,085 | 1,409,664,846 OGN |
17:00 | BMD 0.1366 | BMD 192,548,692 | 1,409,664,846 OGN |
16:00 | BMD 0.1368 | BMD 192,844,492 | 1,409,664,846 OGN |
15:00 | BMD 0.1362 | BMD 191,980,908 | 1,409,664,846 OGN |
14:00 | BMD 0.1362 | BMD 191,980,880 | 1,409,664,846 OGN |
13:00 | BMD 0.1368 | BMD 192,806,824 | 1,409,664,846 OGN |
12:00 | BMD 0.1347 | BMD 189,859,158 | 1,409,664,846 OGN |
11:00 | BMD 0.1349 | BMD 190,140,922 | 1,409,664,846 OGN |
10:00 | BMD 0.1357 | BMD 191,353,161 | 1,409,664,846 OGN |
09:00 | BMD 0.1353 | BMD 190,790,020 | 1,409,664,846 OGN |
08:00 | BMD 0.1349 | BMD 190,155,747 | 1,409,664,846 OGN |
07:00 | BMD 0.1353 | BMD 190,788,729 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in BMD (Bermudian Dollar)?
The current marketcap of Origin Protocol (OGN) is
BMD 188,858,753 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
BMD 188,858,753 and the maximum value was
BMD 192,844,492What was the price of Origin Protocol (OGN) yesterday in BMD?