What is the price of Origin Protocol (OGN) today in GBP (British Pound)?
The current price of Origin Protocol (OGN) is
£0.1050 and the average price in the last 24 hours was £0.1068, with a minimum price of
£0.1053 and a maximum of
£0.1075 (2.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.1053 | £148,473,953 | 1,409,664,846 OGN |
05:00 | £0.1064 | £150,018,969 | 1,409,664,846 OGN |
04:00 | £0.1063 | £149,906,031 | 1,409,664,846 OGN |
03:00 | £0.1067 | £150,468,625 | 1,409,664,846 OGN |
02:00 | £0.1070 | £150,793,076 | 1,409,664,846 OGN |
01:00 | £0.1066 | £150,266,518 | 1,409,664,846 OGN |
00:00 | £0.1067 | £150,469,131 | 1,409,664,846 OGN |
23:00 | £0.1071 | £151,034,464 | 1,409,664,846 OGN |
22:00 | £0.1070 | £150,810,545 | 1,409,664,846 OGN |
21:00 | £0.1071 | £151,036,924 | 1,409,664,846 OGN |
20:00 | £0.1074 | £151,365,449 | 1,409,664,846 OGN |
19:00 | £0.1075 | £151,580,720 | 1,409,664,846 OGN |
18:00 | £0.1069 | £150,702,989 | 1,409,664,846 OGN |
17:00 | £0.1074 | £151,374,850 | 1,409,664,846 OGN |
16:00 | £0.1075 | £151,607,397 | 1,409,664,846 OGN |
15:00 | £0.1071 | £150,928,479 | 1,409,664,846 OGN |
14:00 | £0.1071 | £150,928,457 | 1,409,664,846 OGN |
13:00 | £0.1075 | £151,577,784 | 1,409,664,846 OGN |
12:00 | £0.1059 | £149,260,435 | 1,409,664,846 OGN |
11:00 | £0.1060 | £149,481,948 | 1,409,664,846 OGN |
10:00 | £0.1067 | £150,434,966 | 1,409,664,846 OGN |
09:00 | £0.1064 | £149,992,245 | 1,409,664,846 OGN |
08:00 | £0.1060 | £149,493,603 | 1,409,664,846 OGN |
07:00 | £0.1064 | £149,991,230 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in GBP (British Pound)?
The current marketcap of Origin Protocol (OGN) is
£147,994,653 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
£148,473,953 and the maximum value was
£151,607,397What was the price of Origin Protocol (OGN) yesterday in GBP?