Fear and greed index: 73/100 (Greed)

Today's Origin Protocol (OGN) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CUC (Cuban Convertible Peso)?

The current price of Origin Protocol (OGN) is CUC 0.1574 and the average price in the last 24 hours was CUC 0.1567, with a minimum price of CUC 0.1549 and a maximum of CUC 0.1601 (3.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CUC 0.1574	CUC 221,894,446	1,409,664,846 OGN
08:00	CUC 0.1572	CUC 221,608,054	1,409,664,846 OGN
07:00	CUC 0.1599	CUC 225,374,748	1,409,664,846 OGN
06:00	CUC 0.1588	CUC 223,850,183	1,409,664,846 OGN
05:00	CUC 0.1601	CUC 225,672,069	1,409,664,846 OGN
04:00	CUC 0.1587	CUC 223,698,279	1,409,664,846 OGN
03:00	CUC 0.1582	CUC 223,003,751	1,409,664,846 OGN
02:00	CUC 0.1574	CUC 221,861,092	1,409,664,846 OGN
01:00	CUC 0.1575	CUC 222,024,660	1,409,664,846 OGN
00:00	CUC 0.1565	CUC 220,621,653	1,409,664,846 OGN
23:00	CUC 0.1570	CUC 221,319,724	1,409,664,846 OGN
22:00	CUC 0.1568	CUC 221,025,462	1,409,664,846 OGN
21:00	CUC 0.1560	CUC 219,896,231	1,409,664,846 OGN
20:00	CUC 0.1553	CUC 218,911,011	1,409,664,846 OGN
19:00	CUC 0.1557	CUC 219,453,230	1,409,664,846 OGN
18:00	CUC 0.1558	CUC 219,606,363	1,409,664,846 OGN
17:00	CUC 0.1560	CUC 219,850,648	1,409,664,846 OGN
16:00	CUC 0.1563	CUC 220,279,911	1,409,664,846 OGN
15:00	CUC 0.1562	CUC 220,129,615	1,409,664,846 OGN
14:00	CUC 0.1554	CUC 219,113,813	1,409,664,846 OGN
13:00	CUC 0.1549	CUC 218,325,020	1,409,664,846 OGN
12:00	CUC 0.1549	CUC 218,328,928	1,409,664,846 OGN
11:00	CUC 0.1550	CUC 218,466,542	1,409,664,846 OGN
10:00	CUC 0.1551	CUC 218,613,705	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CUC (Cuban Convertible Peso)?

The current marketcap of Origin Protocol (OGN) is CUC 221,894,446 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CUC 218,325,020 and the maximum value was CUC 225,672,069

What was the price of Origin Protocol (OGN) yesterday in CUC?