What is the price of Origin Protocol (OGN) today in JOD (Jordanian Dinar)?
The current price of Origin Protocol (OGN) is
JOD 0.1134 and the average price in the last 24 hours was JOD 0.1105, with a minimum price of
JOD 0.1094 and a maximum of
JOD 0.1125 (2.77% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JOD 0.1125 | JOD 158,579,710 | 1,409,664,846 OGN |
03:00 | JOD 0.1121 | JOD 158,087,359 | 1,409,664,846 OGN |
02:00 | JOD 0.1116 | JOD 157,277,328 | 1,409,664,846 OGN |
01:00 | JOD 0.1117 | JOD 157,393,281 | 1,409,664,846 OGN |
00:00 | JOD 0.1109 | JOD 156,398,690 | 1,409,664,846 OGN |
23:00 | JOD 0.1113 | JOD 156,893,552 | 1,409,664,846 OGN |
22:00 | JOD 0.1112 | JOD 156,684,950 | 1,409,664,846 OGN |
21:00 | JOD 0.1106 | JOD 155,884,438 | 1,409,664,846 OGN |
20:00 | JOD 0.1101 | JOD 155,186,016 | 1,409,664,846 OGN |
19:00 | JOD 0.1104 | JOD 155,570,395 | 1,409,664,846 OGN |
18:00 | JOD 0.1104 | JOD 155,678,951 | 1,409,664,846 OGN |
17:00 | JOD 0.1106 | JOD 155,852,124 | 1,409,664,846 OGN |
16:00 | JOD 0.1108 | JOD 156,156,429 | 1,409,664,846 OGN |
15:00 | JOD 0.1107 | JOD 156,049,884 | 1,409,664,846 OGN |
14:00 | JOD 0.1102 | JOD 155,329,782 | 1,409,664,846 OGN |
13:00 | JOD 0.1098 | JOD 154,770,607 | 1,409,664,846 OGN |
12:00 | JOD 0.1098 | JOD 154,773,377 | 1,409,664,846 OGN |
11:00 | JOD 0.1099 | JOD 154,870,932 | 1,409,664,846 OGN |
10:00 | JOD 0.1099 | JOD 154,975,255 | 1,409,664,846 OGN |
09:00 | JOD 0.1096 | JOD 154,475,092 | 1,409,664,846 OGN |
08:00 | JOD 0.1094 | JOD 154,186,854 | 1,409,664,846 OGN |
07:00 | JOD 0.1096 | JOD 154,487,030 | 1,409,664,846 OGN |
06:00 | JOD 0.1097 | JOD 154,584,707 | 1,409,664,846 OGN |
05:00 | JOD 0.1102 | JOD 155,384,861 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in JOD (Jordanian Dinar)?
The current marketcap of Origin Protocol (OGN) is
JOD 159,877,875 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
JOD 154,186,854 and the maximum value was
JOD 158,579,710What was the price of Origin Protocol (OGN) yesterday in JOD?