What is the price of Origin Protocol (OGN) today in GIP (Gibraltar Pound)?
The current price of Origin Protocol (OGN) is
GIP 0.1256 and the average price in the last 24 hours was GIP 0.1224, with a minimum price of
GIP 0.1211 and a maximum of
GIP 0.1245 (2.77% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GIP 0.1245 | GIP 175,552,817 | 1,409,664,846 OGN |
03:00 | GIP 0.1241 | GIP 175,007,769 | 1,409,664,846 OGN |
02:00 | GIP 0.1235 | GIP 174,111,038 | 1,409,664,846 OGN |
01:00 | GIP 0.1236 | GIP 174,239,403 | 1,409,664,846 OGN |
00:00 | GIP 0.1228 | GIP 173,138,358 | 1,409,664,846 OGN |
23:00 | GIP 0.1232 | GIP 173,686,186 | 1,409,664,846 OGN |
22:00 | GIP 0.1230 | GIP 173,455,257 | 1,409,664,846 OGN |
21:00 | GIP 0.1224 | GIP 172,569,065 | 1,409,664,846 OGN |
20:00 | GIP 0.1219 | GIP 171,795,889 | 1,409,664,846 OGN |
19:00 | GIP 0.1222 | GIP 172,221,409 | 1,409,664,846 OGN |
18:00 | GIP 0.1223 | GIP 172,341,584 | 1,409,664,846 OGN |
17:00 | GIP 0.1224 | GIP 172,533,292 | 1,409,664,846 OGN |
16:00 | GIP 0.1226 | GIP 172,870,167 | 1,409,664,846 OGN |
15:00 | GIP 0.1225 | GIP 172,752,219 | 1,409,664,846 OGN |
14:00 | GIP 0.1220 | GIP 171,955,043 | 1,409,664,846 OGN |
13:00 | GIP 0.1215 | GIP 171,336,018 | 1,409,664,846 OGN |
12:00 | GIP 0.1215 | GIP 171,339,084 | 1,409,664,846 OGN |
11:00 | GIP 0.1216 | GIP 171,447,080 | 1,409,664,846 OGN |
10:00 | GIP 0.1217 | GIP 171,562,570 | 1,409,664,846 OGN |
09:00 | GIP 0.1213 | GIP 171,008,873 | 1,409,664,846 OGN |
08:00 | GIP 0.1211 | GIP 170,689,785 | 1,409,664,846 OGN |
07:00 | GIP 0.1213 | GIP 171,022,090 | 1,409,664,846 OGN |
06:00 | GIP 0.1214 | GIP 171,130,221 | 1,409,664,846 OGN |
05:00 | GIP 0.1220 | GIP 172,016,016 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in GIP (Gibraltar Pound)?
The current marketcap of Origin Protocol (OGN) is
GIP 176,989,927 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
GIP 170,689,785 and the maximum value was
GIP 175,552,817What was the price of Origin Protocol (OGN) yesterday in GIP?