Fear and greed index: 73/100 (Greed)

Today's Origin Protocol (OGN) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in NZD (New Zealand Dollar)?

The current price of Origin Protocol (OGN) is NZD 0.2602 and the average price in the last 24 hours was NZD 0.2544, with a minimum price of NZD 0.2511 and a maximum of NZD 0.2606 (3.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.2585	NZD 364,338,558	1,409,664,846 OGN
05:00	NZD 0.2606	NZD 367,303,860	1,409,664,846 OGN
04:00	NZD 0.2583	NZD 364,091,319	1,409,664,846 OGN
03:00	NZD 0.2575	NZD 362,960,905	1,409,664,846 OGN
02:00	NZD 0.2562	NZD 361,101,113	1,409,664,846 OGN
01:00	NZD 0.2563	NZD 361,367,337	1,409,664,846 OGN
00:00	NZD 0.2547	NZD 359,083,802	1,409,664,846 OGN
23:00	NZD 0.2555	NZD 360,219,983	1,409,664,846 OGN
22:00	NZD 0.2552	NZD 359,741,042	1,409,664,846 OGN
21:00	NZD 0.2539	NZD 357,903,106	1,409,664,846 OGN
20:00	NZD 0.2528	NZD 356,299,562	1,409,664,846 OGN
19:00	NZD 0.2534	NZD 357,182,077	1,409,664,846 OGN
18:00	NZD 0.2536	NZD 357,431,316	1,409,664,846 OGN
17:00	NZD 0.2538	NZD 357,828,915	1,409,664,846 OGN
16:00	NZD 0.2543	NZD 358,527,583	1,409,664,846 OGN
15:00	NZD 0.2542	NZD 358,282,961	1,409,664,846 OGN
14:00	NZD 0.2530	NZD 356,629,642	1,409,664,846 OGN
13:00	NZD 0.2521	NZD 355,345,803	1,409,664,846 OGN
12:00	NZD 0.2521	NZD 355,352,163	1,409,664,846 OGN
11:00	NZD 0.2522	NZD 355,576,144	1,409,664,846 OGN
10:00	NZD 0.2524	NZD 355,815,666	1,409,664,846 OGN
09:00	NZD 0.2516	NZD 354,667,315	1,409,664,846 OGN
08:00	NZD 0.2511	NZD 354,005,536	1,409,664,846 OGN
07:00	NZD 0.2516	NZD 354,694,725	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in NZD (New Zealand Dollar)?

The current marketcap of Origin Protocol (OGN) is NZD 366,819,409 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was NZD 354,005,536 and the maximum value was NZD 367,303,860

What was the price of Origin Protocol (OGN) yesterday in NZD?