Fear and greed index: 73/100 (Greed)

Today's Origin Protocol (OGN) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BYN (Belarusian Ruble)?

The current price of Origin Protocol (OGN) is BYN 0.5232 and the average price in the last 24 hours was BYN 0.5111, with a minimum price of BYN 0.5046 and a maximum of BYN 0.5235 (3.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BYN 0.5193	BYN 732,023,676	1,409,664,846 OGN
05:00	BYN 0.5235	BYN 737,981,516	1,409,664,846 OGN
04:00	BYN 0.5189	BYN 731,526,927	1,409,664,846 OGN
03:00	BYN 0.5173	BYN 729,255,716	1,409,664,846 OGN
02:00	BYN 0.5147	BYN 725,519,050	1,409,664,846 OGN
01:00	BYN 0.5151	BYN 726,053,942	1,409,664,846 OGN
00:00	BYN 0.5118	BYN 721,465,899	1,409,664,846 OGN
23:00	BYN 0.5134	BYN 723,748,695	1,409,664,846 OGN
22:00	BYN 0.5127	BYN 722,786,415	1,409,664,846 OGN
21:00	BYN 0.5101	BYN 719,093,660	1,409,664,846 OGN
20:00	BYN 0.5078	BYN 715,871,843	1,409,664,846 OGN
19:00	BYN 0.5091	BYN 717,644,980	1,409,664,846 OGN
18:00	BYN 0.5094	BYN 718,145,748	1,409,664,846 OGN
17:00	BYN 0.5100	BYN 718,944,597	1,409,664,846 OGN
16:00	BYN 0.5110	BYN 720,348,351	1,409,664,846 OGN
15:00	BYN 0.5107	BYN 719,856,860	1,409,664,846 OGN
14:00	BYN 0.5083	BYN 716,535,036	1,409,664,846 OGN
13:00	BYN 0.5065	BYN 713,955,564	1,409,664,846 OGN
12:00	BYN 0.5065	BYN 713,968,344	1,409,664,846 OGN
11:00	BYN 0.5068	BYN 714,418,362	1,409,664,846 OGN
10:00	BYN 0.5071	BYN 714,899,607	1,409,664,846 OGN
09:00	BYN 0.5055	BYN 712,592,356	1,409,664,846 OGN
08:00	BYN 0.5046	BYN 711,262,720	1,409,664,846 OGN
07:00	BYN 0.5055	BYN 712,647,429	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BYN (Belarusian Ruble)?

The current marketcap of Origin Protocol (OGN) is BYN 737,509,434 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BYN 711,262,720 and the maximum value was BYN 737,981,516

What was the price of Origin Protocol (OGN) yesterday in BYN?