What is the price of Origin Protocol (OGN) today in EUR (Euro)?
The current price of Origin Protocol (OGN) is
€0.1474 and the average price in the last 24 hours was €0.1440, with a minimum price of
€0.1422 and a maximum of
€0.1476 (3.62% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.1464 | €206,322,714 | 1,409,664,846 OGN |
05:00 | €0.1476 | €208,001,946 | 1,409,664,846 OGN |
04:00 | €0.1463 | €206,182,704 | 1,409,664,846 OGN |
03:00 | €0.1458 | €205,542,557 | 1,409,664,846 OGN |
02:00 | €0.1451 | €204,489,368 | 1,409,664,846 OGN |
01:00 | €0.1452 | €204,640,129 | 1,409,664,846 OGN |
00:00 | €0.1443 | €203,346,978 | 1,409,664,846 OGN |
23:00 | €0.1447 | €203,990,390 | 1,409,664,846 OGN |
22:00 | €0.1445 | €203,719,168 | 1,409,664,846 OGN |
21:00 | €0.1438 | €202,678,356 | 1,409,664,846 OGN |
20:00 | €0.1431 | €201,770,279 | 1,409,664,846 OGN |
19:00 | €0.1435 | €202,270,042 | 1,409,664,846 OGN |
18:00 | €0.1436 | €202,411,185 | 1,409,664,846 OGN |
17:00 | €0.1437 | €202,636,342 | 1,409,664,846 OGN |
16:00 | €0.1440 | €203,031,994 | 1,409,664,846 OGN |
15:00 | €0.1439 | €202,893,466 | 1,409,664,846 OGN |
14:00 | €0.1433 | €201,957,201 | 1,409,664,846 OGN |
13:00 | €0.1428 | €201,230,171 | 1,409,664,846 OGN |
12:00 | €0.1428 | €201,233,773 | 1,409,664,846 OGN |
11:00 | €0.1428 | €201,360,612 | 1,409,664,846 OGN |
10:00 | €0.1429 | €201,496,252 | 1,409,664,846 OGN |
09:00 | €0.1425 | €200,845,947 | 1,409,664,846 OGN |
08:00 | €0.1422 | €200,471,186 | 1,409,664,846 OGN |
07:00 | €0.1425 | €200,861,470 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in EUR (Euro)?
The current marketcap of Origin Protocol (OGN) is
€207,727,605 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
€200,471,186 and the maximum value was
€208,001,946What was the price of Origin Protocol (OGN) yesterday in EUR?