What is the price of Origin Protocol (OGN) today in BAM (Bosnian Convertible Mark)?
The current price of Origin Protocol (OGN) is
BAM 0.2402 and the average price in the last 24 hours was BAM 0.2457, with a minimum price of
BAM 0.2418 and a maximum of
BAM 0.2477 (2.37% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BAM 0.2418 | BAM 340,903,539 | 1,409,664,846 OGN |
06:00 | BAM 0.2426 | BAM 341,947,658 | 1,409,664,846 OGN |
05:00 | BAM 0.2451 | BAM 345,505,956 | 1,409,664,846 OGN |
04:00 | BAM 0.2449 | BAM 345,245,853 | 1,409,664,846 OGN |
03:00 | BAM 0.2458 | BAM 346,541,551 | 1,409,664,846 OGN |
02:00 | BAM 0.2464 | BAM 347,288,789 | 1,409,664,846 OGN |
01:00 | BAM 0.2455 | BAM 346,076,083 | 1,409,664,846 OGN |
00:00 | BAM 0.2458 | BAM 346,542,717 | 1,409,664,846 OGN |
23:00 | BAM 0.2468 | BAM 347,844,724 | 1,409,664,846 OGN |
22:00 | BAM 0.2464 | BAM 347,329,022 | 1,409,664,846 OGN |
21:00 | BAM 0.2468 | BAM 347,850,392 | 1,409,664,846 OGN |
20:00 | BAM 0.2473 | BAM 348,607,011 | 1,409,664,846 OGN |
19:00 | BAM 0.2476 | BAM 349,102,796 | 1,409,664,846 OGN |
18:00 | BAM 0.2462 | BAM 347,081,310 | 1,409,664,846 OGN |
17:00 | BAM 0.2473 | BAM 348,628,662 | 1,409,664,846 OGN |
16:00 | BAM 0.2477 | BAM 349,164,237 | 1,409,664,846 OGN |
15:00 | BAM 0.2466 | BAM 347,600,632 | 1,409,664,846 OGN |
14:00 | BAM 0.2466 | BAM 347,600,581 | 1,409,664,846 OGN |
13:00 | BAM 0.2476 | BAM 349,096,036 | 1,409,664,846 OGN |
12:00 | BAM 0.2439 | BAM 343,758,991 | 1,409,664,846 OGN |
11:00 | BAM 0.2442 | BAM 344,269,153 | 1,409,664,846 OGN |
10:00 | BAM 0.2458 | BAM 346,464,033 | 1,409,664,846 OGN |
09:00 | BAM 0.2451 | BAM 345,444,410 | 1,409,664,846 OGN |
08:00 | BAM 0.2442 | BAM 344,295,996 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in BAM (Bosnian Convertible Mark)?
The current marketcap of Origin Protocol (OGN) is
BAM 338,601,680 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
BAM 340,903,539 and the maximum value was
BAM 349,164,237What was the price of Origin Protocol (OGN) yesterday in BAM?