What is the price of Origin Protocol (OGN) today in GYD (Guyanese Dollar)?
The current price of Origin Protocol (OGN) is
GYD 33.04 and the average price in the last 24 hours was GYD 32.77, with a minimum price of
GYD 32.35 and a maximum of
GYD 33.50 (3.44% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GYD 32.90 | GYD 46,371,485,300 | 1,409,664,846 OGN |
07:00 | GYD 33.45 | GYD 47,159,666,019 | 1,409,664,846 OGN |
06:00 | GYD 33.23 | GYD 46,840,650,793 | 1,409,664,846 OGN |
05:00 | GYD 33.50 | GYD 47,221,880,438 | 1,409,664,846 OGN |
04:00 | GYD 33.21 | GYD 46,808,864,881 | 1,409,664,846 OGN |
03:00 | GYD 33.10 | GYD 46,663,534,897 | 1,409,664,846 OGN |
02:00 | GYD 32.93 | GYD 46,424,433,501 | 1,409,664,846 OGN |
01:00 | GYD 32.96 | GYD 46,458,660,105 | 1,409,664,846 OGN |
00:00 | GYD 32.75 | GYD 46,165,080,890 | 1,409,664,846 OGN |
23:00 | GYD 32.85 | GYD 46,311,152,247 | 1,409,664,846 OGN |
22:00 | GYD 32.81 | GYD 46,249,577,924 | 1,409,664,846 OGN |
21:00 | GYD 32.64 | GYD 46,013,286,337 | 1,409,664,846 OGN |
20:00 | GYD 32.50 | GYD 45,807,129,052 | 1,409,664,846 OGN |
19:00 | GYD 32.58 | GYD 45,920,588,378 | 1,409,664,846 OGN |
18:00 | GYD 32.60 | GYD 45,952,631,458 | 1,409,664,846 OGN |
17:00 | GYD 32.63 | GYD 46,003,748,094 | 1,409,664,846 OGN |
16:00 | GYD 32.70 | GYD 46,093,571,377 | 1,409,664,846 OGN |
15:00 | GYD 32.68 | GYD 46,062,121,939 | 1,409,664,846 OGN |
14:00 | GYD 32.53 | GYD 45,849,565,370 | 1,409,664,846 OGN |
13:00 | GYD 32.41 | GYD 45,684,510,435 | 1,409,664,846 OGN |
12:00 | GYD 32.41 | GYD 45,685,328,184 | 1,409,664,846 OGN |
11:00 | GYD 32.43 | GYD 45,714,123,914 | 1,409,664,846 OGN |
10:00 | GYD 32.45 | GYD 45,744,917,771 | 1,409,664,846 OGN |
09:00 | GYD 32.35 | GYD 45,597,281,643 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in GYD (Guyanese Dollar)?
The current marketcap of Origin Protocol (OGN) is
GYD 46,580,999,582 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
GYD 45,597,281,643 and the maximum value was
GYD 47,221,880,438What was the price of Origin Protocol (OGN) yesterday in GYD?