Fear and greed index: 73/100 (Greed)

Today's Origin Protocol (OGN) Price in DZD (Algerian Dinar)

1 USD = 134.61 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in DZD (Algerian Dinar)?

The current price of Origin Protocol (OGN) is DZD 21.19 and the average price in the last 24 hours was DZD 21.07, with a minimum price of DZD 20.77 and a maximum of DZD 21.55 (3.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	DZD 21.52	DZD 30,337,018,704	1,409,664,846 OGN
06:00	DZD 21.38	DZD 30,131,801,583	1,409,664,846 OGN
05:00	DZD 21.55	DZD 30,377,040,192	1,409,664,846 OGN
04:00	DZD 21.36	DZD 30,111,354,241	1,409,664,846 OGN
03:00	DZD 21.29	DZD 30,017,865,911	1,409,664,846 OGN
02:00	DZD 21.19	DZD 29,864,056,011	1,409,664,846 OGN
01:00	DZD 21.20	DZD 29,886,073,409	1,409,664,846 OGN
00:00	DZD 21.07	DZD 29,697,218,845	1,409,664,846 OGN
23:00	DZD 21.13	DZD 29,791,184,088	1,409,664,846 OGN
22:00	DZD 21.11	DZD 29,751,574,363	1,409,664,846 OGN
21:00	DZD 21.00	DZD 29,599,571,966	1,409,664,846 OGN
20:00	DZD 20.90	DZD 29,466,954,458	1,409,664,846 OGN
19:00	DZD 20.96	DZD 29,539,940,931	1,409,664,846 OGN
18:00	DZD 20.97	DZD 29,560,553,704	1,409,664,846 OGN
17:00	DZD 20.99	DZD 29,593,436,175	1,409,664,846 OGN
16:00	DZD 21.03	DZD 29,651,217,980	1,409,664,846 OGN
15:00	DZD 21.02	DZD 29,630,987,086	1,409,664,846 OGN
14:00	DZD 20.92	DZD 29,494,253,026	1,409,664,846 OGN
13:00	DZD 20.85	DZD 29,388,075,967	1,409,664,846 OGN
12:00	DZD 20.85	DZD 29,388,602,011	1,409,664,846 OGN
11:00	DZD 20.86	DZD 29,407,125,819	1,409,664,846 OGN
10:00	DZD 20.88	DZD 29,426,934,989	1,409,664,846 OGN
09:00	DZD 20.81	DZD 29,331,963,155	1,409,664,846 OGN
08:00	DZD 20.77	DZD 29,277,232,218	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in DZD (Algerian Dinar)?

The current marketcap of Origin Protocol (OGN) is DZD 29,866,860,817 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was DZD 29,277,232,218 and the maximum value was DZD 30,377,040,192

What was the price of Origin Protocol (OGN) yesterday in DZD?