What is the price of Origin Protocol (OGN) today in CRC (Costa Rican Colon)?
The current price of Origin Protocol (OGN) is
CRC 71.98 and the average price in the last 24 hours was CRC 71.79, with a minimum price of
CRC 70.76 and a maximum of
CRC 72.46 (2.35% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CRC 72.08 | CRC 101,605,152,905 | 1,409,664,846 OGN |
21:00 | CRC 72.19 | CRC 101,757,670,621 | 1,409,664,846 OGN |
20:00 | CRC 72.34 | CRC 101,979,006,530 | 1,409,664,846 OGN |
19:00 | CRC 72.45 | CRC 102,124,040,150 | 1,409,664,846 OGN |
18:00 | CRC 72.03 | CRC 101,532,689,061 | 1,409,664,846 OGN |
17:00 | CRC 72.35 | CRC 101,985,340,205 | 1,409,664,846 OGN |
16:00 | CRC 72.46 | CRC 102,142,013,633 | 1,409,664,846 OGN |
15:00 | CRC 72.13 | CRC 101,684,607,731 | 1,409,664,846 OGN |
14:00 | CRC 72.13 | CRC 101,684,592,901 | 1,409,664,846 OGN |
13:00 | CRC 72.44 | CRC 102,122,062,400 | 1,409,664,846 OGN |
12:00 | CRC 71.34 | CRC 100,560,801,626 | 1,409,664,846 OGN |
11:00 | CRC 71.44 | CRC 100,710,040,747 | 1,409,664,846 OGN |
10:00 | CRC 71.90 | CRC 101,352,115,255 | 1,409,664,846 OGN |
09:00 | CRC 71.69 | CRC 101,053,841,993 | 1,409,664,846 OGN |
08:00 | CRC 71.45 | CRC 100,717,892,956 | 1,409,664,846 OGN |
07:00 | CRC 71.69 | CRC 101,053,158,202 | 1,409,664,846 OGN |
06:00 | CRC 71.49 | CRC 100,780,095,167 | 1,409,664,846 OGN |
05:00 | CRC 70.76 | CRC 99,742,423,960 | 1,409,664,846 OGN |
04:00 | CRC 71.35 | CRC 100,572,850,862 | 1,409,664,846 OGN |
03:00 | CRC 70.87 | CRC 99,900,932,660 | 1,409,664,846 OGN |
02:00 | CRC 71.83 | CRC 101,262,811,931 | 1,409,664,846 OGN |
01:00 | CRC 71.70 | CRC 101,072,125,327 | 1,409,664,846 OGN |
00:00 | CRC 71.63 | CRC 100,973,763,757 | 1,409,664,846 OGN |
23:00 | CRC 71.24 | CRC 100,424,578,371 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in CRC (Costa Rican Colon)?
The current marketcap of Origin Protocol (OGN) is
CRC 101,462,758,581 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
CRC 99,742,423,960 and the maximum value was
CRC 102,142,013,633What was the price of Origin Protocol (OGN) yesterday in CRC?