What is the price of Origin Protocol (OGN) today in AUD (Australian Dollar)?
The current price of Origin Protocol (OGN) is
AUD 0.2387 and the average price in the last 24 hours was AUD 0.2349, with a minimum price of
AUD 0.2319 and a maximum of
AUD 0.2406 (3.62% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.2387 | AUD 336,440,110 | 1,409,664,846 OGN |
05:00 | AUD 0.2406 | AUD 339,178,350 | 1,409,664,846 OGN |
04:00 | AUD 0.2385 | AUD 336,211,802 | 1,409,664,846 OGN |
03:00 | AUD 0.2378 | AUD 335,167,948 | 1,409,664,846 OGN |
02:00 | AUD 0.2365 | AUD 333,450,565 | 1,409,664,846 OGN |
01:00 | AUD 0.2367 | AUD 333,696,403 | 1,409,664,846 OGN |
00:00 | AUD 0.2352 | AUD 331,587,726 | 1,409,664,846 OGN |
23:00 | AUD 0.2360 | AUD 332,636,906 | 1,409,664,846 OGN |
22:00 | AUD 0.2357 | AUD 332,194,639 | 1,409,664,846 OGN |
21:00 | AUD 0.2345 | AUD 330,497,438 | 1,409,664,846 OGN |
20:00 | AUD 0.2334 | AUD 329,016,682 | 1,409,664,846 OGN |
19:00 | AUD 0.2340 | AUD 329,831,621 | 1,409,664,846 OGN |
18:00 | AUD 0.2341 | AUD 330,061,775 | 1,409,664,846 OGN |
17:00 | AUD 0.2344 | AUD 330,428,928 | 1,409,664,846 OGN |
16:00 | AUD 0.2349 | AUD 331,074,098 | 1,409,664,846 OGN |
15:00 | AUD 0.2347 | AUD 330,848,207 | 1,409,664,846 OGN |
14:00 | AUD 0.2336 | AUD 329,321,488 | 1,409,664,846 OGN |
13:00 | AUD 0.2328 | AUD 328,135,955 | 1,409,664,846 OGN |
12:00 | AUD 0.2328 | AUD 328,141,829 | 1,409,664,846 OGN |
11:00 | AUD 0.2329 | AUD 328,348,659 | 1,409,664,846 OGN |
10:00 | AUD 0.2331 | AUD 328,569,840 | 1,409,664,846 OGN |
09:00 | AUD 0.2323 | AUD 327,509,421 | 1,409,664,846 OGN |
08:00 | AUD 0.2319 | AUD 326,898,317 | 1,409,664,846 OGN |
07:00 | AUD 0.2323 | AUD 327,534,733 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in AUD (Australian Dollar)?
The current marketcap of Origin Protocol (OGN) is
AUD 336,440,110 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
AUD 326,898,317 and the maximum value was
AUD 339,178,350What was the price of Origin Protocol (OGN) yesterday in AUD?