What is the price of Origin Protocol (OGN) today in MYR (Malaysian Ringgit)?
The current price of Origin Protocol (OGN) is
MYR 0.7399 and the average price in the last 24 hours was MYR 0.7367, with a minimum price of
MYR 0.7263 and a maximum of
MYR 0.7535 (3.62% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MYR 0.7525 | MYR 1,060,838,939 | 1,409,664,846 OGN |
06:00 | MYR 0.7475 | MYR 1,053,662,811 | 1,409,664,846 OGN |
05:00 | MYR 0.7535 | MYR 1,062,238,429 | 1,409,664,846 OGN |
04:00 | MYR 0.7469 | MYR 1,052,947,799 | 1,409,664,846 OGN |
03:00 | MYR 0.7446 | MYR 1,049,678,656 | 1,409,664,846 OGN |
02:00 | MYR 0.7408 | MYR 1,044,300,160 | 1,409,664,846 OGN |
01:00 | MYR 0.7414 | MYR 1,045,070,075 | 1,409,664,846 OGN |
00:00 | MYR 0.7367 | MYR 1,038,466,121 | 1,409,664,846 OGN |
23:00 | MYR 0.7390 | MYR 1,041,751,941 | 1,409,664,846 OGN |
22:00 | MYR 0.7380 | MYR 1,040,366,850 | 1,409,664,846 OGN |
21:00 | MYR 0.7343 | MYR 1,035,051,559 | 1,409,664,846 OGN |
20:00 | MYR 0.7310 | MYR 1,030,414,129 | 1,409,664,846 OGN |
19:00 | MYR 0.7328 | MYR 1,032,966,354 | 1,409,664,846 OGN |
18:00 | MYR 0.7333 | MYR 1,033,687,151 | 1,409,664,846 OGN |
17:00 | MYR 0.7341 | MYR 1,034,837,000 | 1,409,664,846 OGN |
16:00 | MYR 0.7355 | MYR 1,036,857,541 | 1,409,664,846 OGN |
15:00 | MYR 0.7350 | MYR 1,036,150,098 | 1,409,664,846 OGN |
14:00 | MYR 0.7316 | MYR 1,031,368,718 | 1,409,664,846 OGN |
13:00 | MYR 0.7290 | MYR 1,027,655,869 | 1,409,664,846 OGN |
12:00 | MYR 0.7290 | MYR 1,027,674,264 | 1,409,664,846 OGN |
11:00 | MYR 0.7295 | MYR 1,028,322,013 | 1,409,664,846 OGN |
10:00 | MYR 0.7300 | MYR 1,029,014,709 | 1,409,664,846 OGN |
09:00 | MYR 0.7276 | MYR 1,025,693,690 | 1,409,664,846 OGN |
08:00 | MYR 0.7263 | MYR 1,023,779,834 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in MYR (Malaysian Ringgit)?
The current marketcap of Origin Protocol (OGN) is
MYR 1,043,032,518 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
MYR 1,023,779,834 and the maximum value was
MYR 1,062,238,429What was the price of Origin Protocol (OGN) yesterday in MYR?