What is the price of Origin Protocol (OGN) today in JPY (Japanese Yen)?
The current price of Origin Protocol (OGN) is
JPY 21.16 and the average price in the last 24 hours was JPY 21.29, with a minimum price of
JPY 21.11 and a maximum of
JPY 21.45 (1.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 21.22 | JPY 29,913,572,121 | 1,409,664,846 OGN |
04:00 | JPY 21.20 | JPY 29,891,052,607 | 1,409,664,846 OGN |
03:00 | JPY 21.28 | JPY 30,003,232,884 | 1,409,664,846 OGN |
02:00 | JPY 21.33 | JPY 30,067,928,050 | 1,409,664,846 OGN |
01:00 | JPY 21.26 | JPY 29,962,933,180 | 1,409,664,846 OGN |
00:00 | JPY 21.28 | JPY 30,003,333,838 | 1,409,664,846 OGN |
23:00 | JPY 21.36 | JPY 30,116,060,424 | 1,409,664,846 OGN |
22:00 | JPY 21.33 | JPY 30,071,411,414 | 1,409,664,846 OGN |
21:00 | JPY 21.36 | JPY 30,116,551,083 | 1,409,664,846 OGN |
20:00 | JPY 21.41 | JPY 30,182,058,422 | 1,409,664,846 OGN |
19:00 | JPY 21.44 | JPY 30,224,983,072 | 1,409,664,846 OGN |
18:00 | JPY 21.32 | JPY 30,049,964,765 | 1,409,664,846 OGN |
17:00 | JPY 21.41 | JPY 30,183,932,958 | 1,409,664,846 OGN |
16:00 | JPY 21.45 | JPY 30,230,302,566 | 1,409,664,846 OGN |
15:00 | JPY 21.35 | JPY 30,094,927,138 | 1,409,664,846 OGN |
14:00 | JPY 21.35 | JPY 30,094,922,749 | 1,409,664,846 OGN |
13:00 | JPY 21.44 | JPY 30,224,397,730 | 1,409,664,846 OGN |
12:00 | JPY 21.11 | JPY 29,762,321,608 | 1,409,664,846 OGN |
11:00 | JPY 21.14 | JPY 29,806,490,933 | 1,409,664,846 OGN |
10:00 | JPY 21.28 | JPY 29,996,521,518 | 1,409,664,846 OGN |
09:00 | JPY 21.22 | JPY 29,908,243,535 | 1,409,664,846 OGN |
08:00 | JPY 21.15 | JPY 29,808,814,900 | 1,409,664,846 OGN |
07:00 | JPY 21.22 | JPY 29,908,041,158 | 1,409,664,846 OGN |
06:00 | JPY 21.16 | JPY 29,827,224,481 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in JPY (Japanese Yen)?
The current marketcap of Origin Protocol (OGN) is
JPY 29,825,454,817 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
JPY 29,762,321,608 and the maximum value was
JPY 30,230,302,566What was the price of Origin Protocol (OGN) yesterday in JPY?