What is the price of Origin Protocol (OGN) today in XCD (East Caribbean Dollar)?
The current price of Origin Protocol (OGN) is
XCD 0.4269 and the average price in the last 24 hours was XCD 0.4229, with a minimum price of
XCD 0.4174 and a maximum of
XCD 0.4322 (3.44% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.4245 | XCD 598,341,746 | 1,409,664,846 OGN |
07:00 | XCD 0.4317 | XCD 608,511,820 | 1,409,664,846 OGN |
06:00 | XCD 0.4288 | XCD 604,395,494 | 1,409,664,846 OGN |
05:00 | XCD 0.4322 | XCD 609,314,586 | 1,409,664,846 OGN |
04:00 | XCD 0.4285 | XCD 603,985,353 | 1,409,664,846 OGN |
03:00 | XCD 0.4271 | XCD 602,110,128 | 1,409,664,846 OGN |
02:00 | XCD 0.4249 | XCD 599,024,948 | 1,409,664,846 OGN |
01:00 | XCD 0.4253 | XCD 599,466,582 | 1,409,664,846 OGN |
00:00 | XCD 0.4226 | XCD 595,678,463 | 1,409,664,846 OGN |
23:00 | XCD 0.4239 | XCD 597,563,255 | 1,409,664,846 OGN |
22:00 | XCD 0.4233 | XCD 596,768,747 | 1,409,664,846 OGN |
21:00 | XCD 0.4212 | XCD 593,719,824 | 1,409,664,846 OGN |
20:00 | XCD 0.4193 | XCD 591,059,730 | 1,409,664,846 OGN |
19:00 | XCD 0.4203 | XCD 592,523,721 | 1,409,664,846 OGN |
18:00 | XCD 0.4206 | XCD 592,937,180 | 1,409,664,846 OGN |
17:00 | XCD 0.4211 | XCD 593,596,750 | 1,409,664,846 OGN |
16:00 | XCD 0.4219 | XCD 594,755,760 | 1,409,664,846 OGN |
15:00 | XCD 0.4216 | XCD 594,349,961 | 1,409,664,846 OGN |
14:00 | XCD 0.4197 | XCD 591,607,295 | 1,409,664,846 OGN |
13:00 | XCD 0.4182 | XCD 589,477,554 | 1,409,664,846 OGN |
12:00 | XCD 0.4182 | XCD 589,488,106 | 1,409,664,846 OGN |
11:00 | XCD 0.4184 | XCD 589,859,663 | 1,409,664,846 OGN |
10:00 | XCD 0.4187 | XCD 590,257,004 | 1,409,664,846 OGN |
09:00 | XCD 0.4174 | XCD 588,352,021 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in XCD (East Caribbean Dollar)?
The current marketcap of Origin Protocol (OGN) is
XCD 601,778,835 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
XCD 588,352,021 and the maximum value was
XCD 609,314,586What was the price of Origin Protocol (OGN) yesterday in XCD?