# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,585 | 0.4% | $69,239 | $69,837 | $1,371,539,684,628 | 19,710,290 BTC |
2 | Ethereum (ETH) | $3,682 | 0.17% | $3,671 | $3,722 | $442,439,312,785 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.02% | $0.9997 | $1.0000 | $118,717,757,908 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $667 | -1.15% | $666 | $685 | $98,481,076,797 | 147,564,439 BNB |
5 | Solana (SOL) | $160 | 1% | $157 | $163 | $92,234,520,258 | 577,867,786 SOL |
6 | XRP (XRP) | $0.5002 | 1.37% | $0.4924 | $0.5011 | $50,011,280,725 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.10 | 2.23% | $6.84 | $7.19 | $36,285,968,490 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,680 | 0.21% | $3,668 | $3,720 | $35,029,720,472 | 9,517,716 STETH |
9 | USD Coin (USDC) | $1.0000 | - | $0.9997 | $1.00 | $32,194,738,612 | 32,195,326,501 USDC |
10 | Dogecoin (DOGE) | $0.1457 | 0.04% | $0.1451 | $0.1491 | $21,074,004,820 | 144,647,006,383 DOGE |
11 | Cardano (ADA) | $0.4410 | 1.61% | $0.4318 | $0.4461 | $19,846,743,522 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.13 | 0.91% | $15.91 | $16.39 | $16,134,849,170 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.92 | 1.96% | $32.10 | $33.46 | $14,572,325,304 | 442,608,135 AVAX |
14 | Shiba Inu (SHIB) | $0.00002329 | 0.82% | $0.00002299 | $0.00002367 | $13,731,983,858 | 589,606,500,462,155 SHIB |
15 | Strike (STRK) | $1.15 | 2.12% | $1.12 | $1.19 | $11,459,686,975 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.07 | -0.32% | $1.06 | $1.13 | $10,672,075,775 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,585 | 0.42% | $69,219 | $69,864 | $10,648,171,809 | 153,024 WBTC |
18 | TRON (TRX) | $0.1171 | 2.26% | $0.1144 | $0.1171 | $10,226,001,852 | 87,320,815,116 TRX |
19 | UNI (UNI) | $9.73 | -2.31% | $9.72 | $10.04 | $9,726,383,717 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9629 | 0.14% | $0.9569 | $0.9883 | $9,628,563,108 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.21 | 1.93% | $2.16 | $2.25 | $9,499,619,362 | 4,294,967,294 OP |
22 | Celestia (TIA) | $8.95 | -0.53% | $8.91 | $9.18 | $9,381,927,055 | 1,048,751,929 TIA |
23 | Polkadot (DOT) | $6.46 | 0.69% | $6.38 | $6.54 | $9,362,969,526 | 1,449,911,196 DOT |
24 | Aptos (APT) | $8.46 | 4.19% | $8.08 | $8.62 | $9,306,965,851 | 1,100,106,229 APT |
25 | Bitcoin Cash (BCH) | $471 | 0.87% | $465 | $476 | $9,278,057,596 | 19,717,346 BCH |
26 | Near (NEAR) | $6.46 | -2.06% | $6.46 | $6.67 | $7,723,223,209 | 1,194,843,577 NEAR |
27 | POL (POL) | $0.6462 | -0.01% | $0.6449 | $0.6585 | $6,580,492,175 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6452 | -0.38% | $0.6448 | $0.6564 | $6,450,373,987 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.63 | -0.09% | $79.53 | $80.70 | $5,942,276,779 | 74,625,283 LTC |
30 | Edelcoin (EDLC) | $1.06 | 0.05% | $1.06 | $1.06 | $5,866,746,907 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9337 | -0.63% | $0.9317 | $0.9474 | $5,806,992,877 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,940 | 0.18% | $3,929 | $3,981 | $5,753,914,970 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.92 | 0.54% | $10.79 | $11.08 | $5,667,249,458 | 519,159,098 ICP |
34 | LEO Token (LEO) | $5.88 | 1.53% | $5.77 | $5.90 | $5,450,491,614 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001266 | 4.7% | $0.00001201 | $0.00001295 | $5,327,891,804 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09973 | 0.83% | $0.09847 | $0.1003 | $4,986,627,094 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4898 | 0.91% | $0.4815 | $0.5052 | $4,897,741,158 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.04 | 0.16% | $8.96 | $9.26 | $4,807,484,481 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09078 | 0.99% | $0.08914 | $0.09169 | $4,539,016,626 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4190 | 0.96% | $0.4119 | $0.4324 | $4,190,081,445 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.01 | 1.61% | $1.96 | $2.04 | $4,014,320,926 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1657 | 3.34% | $0.1555 | $0.1700 | $3,956,253,076 | 23,881,955,390 KAS |
43 | Ethereum Classic (ETC) | $26.74 | -0.52% | $26.72 | $27.08 | $3,943,606,916 | 147,454,005 ETC |
44 | FileCoin (FIL) | $6.07 | -2.41% | $6.07 | $6.37 | $3,413,211,249 | 562,022,897 FIL |
45 | Dai (DAI) | $0.9986 | -0.12% | $0.9973 | $0.9999 | $3,293,175,533 | 3,297,921,833 DAI |
46 | Cronos (CRO) | $0.1088 | -1.67% | $0.1087 | $0.1125 | $3,262,729,844 | 30,000,000,000 CRO |
47 | Jito (JTO) | $3.22 | 1.51% | $3.14 | $3.35 | $3,223,658,508 | 1,000,000,000 JTO |
48 | Cosmos (ATOM) | $7.85 | 1.08% | $7.73 | $8.10 | $3,152,050,101 | 401,473,780 ATOM |
49 | Wrapped Beacon ETH (WBETH) | $3,832 | 0.28% | $3,816 | $3,875 | $2,938,999,479 | 766,904 WBETH |
50 | Ronin (RONIN) | $2.94 | 1.78% | $2.86 | $2.97 | $2,935,747,627 | 1,000,000,000 RONIN |
51 | Injective (INJ) | $27.42 | -2.52% | $27.20 | $29.30 | $2,741,974,940 | 100,000,000 INJ |
52 | VeChain (VET) | $0.03150 | 0.5% | $0.03114 | $0.03220 | $2,708,402,587 | 85,985,041,177 VET |
53 | ApeX Protocol (APEX) | $2.71 | 0.48% | $2.67 | $2.74 | $2,707,535,704 | 1,000,000,000 APEX |
54 | Floki Inu (FLOKI) | $0.0002706 | -1.92% | $0.0002706 | $0.0002865 | $2,622,528,870 | 9,690,624,318,177 FLOKI |
55 | Arweave (AR) | $37.37 | 1.75% | $36.36 | $38.38 | $2,414,326,773 | 64,598,643 AR |
56 | Arkham (ARKM) | $2.26 | 0.17% | $2.23 | $2.34 | $2,259,672,541 | 1,000,000,000 ARKM |
57 | Thorchain (RUNE) | $5.27 | -0.77% | $5.25 | $5.38 | $2,177,698,894 | 412,933,981 RUNE |
58 | PixelVerse (PIXEL) | $0.4089 | 0.71% | $0.4014 | $0.4185 | $2,044,368,284 | 5,000,000,000 PIXEL |
59 | Axie Infinity Shards (AXS) | $7.40 | -0.42% | $7.37 | $7.51 | $1,997,369,764 | 270,000,000 AXS |
60 | JasmyCoin (JASMY) | $0.03975 | 2.58% | $0.03757 | $0.04032 | $1,987,556,780 | 50,000,000,000 JASMY |
61 | Fetch.AI (FET) | $1.70 | -2.96% | $1.69 | $1.78 | $1,948,290,453 | 1,146,710,468 FET |
62 | dYdX (DYDX) | $1.88 | 2.31% | $1.82 | $1.92 | $1,878,556,276 | 1,000,000,000 DYDX |
63 | Lido DAO (LDO) | $1.88 | -2.29% | $1.86 | $1.98 | $1,877,056,745 | 1,000,000,000 LDO |
64 | SafeCoin (SAFE) | $1.78 | 2.35% | $1.73 | $1.80 | $1,783,498,963 | 1,000,000,000 SAFE |
65 | Pendle (PENDLE) | $5.28 | -0.71% | $5.27 | $5.44 | $1,364,401,853 | 258,446,028 PENDLE |
66 | Xinfin Network (XDC) | $0.03579 | -0.98% | $0.03553 | $0.03623 | $1,357,241,801 | 37,920,611,922 XDC |
67 | Ordinals (ORDI) | $57.65 | -4.06% | $57.21 | $62.79 | $1,210,595,052 | 21,000,000 ORDI |
68 | Gatechain Token (GT) | $8.61 | 0.25% | $8.47 | $8.66 | $1,122,274,826 | 130,359,277 GT |
69 | BitTorrent (BTT) | $0.000001097 | 1.4% | $0.000001081 | $0.000001108 | $1,086,133,393 | 990,000,000,000,000 BTT |
70 | STEPN (GMT) | $0.2029 | 1.53% | $0.1980 | $0.2075 | $1,082,650,167 | 5,336,338,895 GMT |
71 | Blur (BLUR) | $0.3598 | 2.58% | $0.3480 | $0.3686 | $1,079,285,708 | 3,000,000,000 BLUR |
72 | SingularityNET (AGIX) | $0.7344 | -1.33% | $0.7309 | $0.7548 | $1,036,106,333 | 1,410,728,722 AGIX |
73 | Akash Network (AKT) | $4.20 | 4.89% | $4.00 | $4.23 | $1,007,635,474 | 239,889,855 AKT |
74 | Worldcoin (WLD) | $4.16 | -1.53% | $4.13 | $4.32 | $984,866,961 | 236,945,770 WLD |
75 | Gnosis (GNO) | $323 | 0.25% | $322 | $327 | $970,155,103 | 3,000,000 GNO |
76 | MANTRA (OM) | $1.08 | 18.04% | $0.8982 | $1.10 | $955,855,963 | 888,888,888 OM |
77 | Raydium (RAY) | $1.65 | 2.82% | $1.59 | $1.68 | $914,215,328 | 554,999,622 RAY |
78 | SuperVerse (SUPER) | $0.9121 | 0.4% | $0.9039 | $0.9286 | $912,128,330 | 999,998,077 SUPER |
79 | Yield Guild Games (YGG) | $0.8817 | 5.17% | $0.8313 | $0.9012 | $881,749,685 | 1,000,000,000 YGG |
80 | Marinade Staked SOL (MSOL) | $191 | 1.14% | $188 | $194 | $862,635,260 | 4,512,721 MSOL |
81 | Maverick Protocol (MAV) | $0.4382 | 6.77% | $0.4077 | $0.4505 | $847,467,721 | 1,933,943,801 MAV |
82 | Clash of Lilliput (COL) | $0.8350 | 0.4% | $0.8159 | $0.8381 | $835,025,662 | 1,000,000,000 COL |
83 | eCash (XEC) | $0.00004210 | 2.22% | $0.00004091 | $0.00004271 | $829,974,939 | 19,713,520,896,787 XEC |
84 | Delysium (AGI) | $0.2713 | -0.52% | $0.2685 | $0.2789 | $813,900,342 | 3,000,000,000 AGI |
85 | Orbler (ORBR) | $0.3973 | 0.85% | $0.3890 | $0.3990 | $794,517,187 | 2,000,000,000 ORBR |
86 | Ribbon Finance (RBN) | $0.7806 | -0.57% | $0.7805 | $0.7994 | $780,554,780 | 1,000,000,000 RBN |
87 | Always Evolving (AEVO) | $0.7733 | -0.92% | $0.7707 | $0.8028 | $773,348,240 | 1,000,000,000 AEVO |
88 | Livepeer (LPT) | $23.59 | 2.97% | $21.67 | $23.96 | $771,227,844 | 32,693,000 LPT |
89 | Nervos Network (CKB) | $0.01672 | -1.59% | $0.01659 | $0.01792 | $752,678,122 | 45,004,697,310 CKB |
90 | Astar (ASTR) | $0.08844 | 3.46% | $0.08510 | $0.09114 | $748,366,156 | 8,462,305,792 ASTR |
91 | AIOZ Network (AIOZ) | $0.6643 | 2.1% | $0.6419 | $0.6708 | $730,309,360 | 1,099,435,989 AIOZ |
92 | Celo (CELO) | $0.7254 | 1.74% | $0.7082 | $0.7356 | $725,356,534 | 1,000,000,000 CELO |
93 | Osmosis (OSMO) | $0.7173 | -0.74% | $0.7163 | $0.7360 | $715,974,212 | 998,192,608 OSMO |
94 | Reserve Rights (RSR) | $0.007062 | 5.4% | $0.006645 | $0.007119 | $706,188,472 | 100,000,000,000 RSR |
95 | BinaryX (BNX) | $1.22 | 3.36% | $1.17 | $1.27 | $679,366,481 | 557,558,765 BNX |
96 | 1inch (1INCH) | $0.4491 | 1.26% | $0.4392 | $0.4548 | $673,604,387 | 1,500,000,000 1INCH |
97 | Stronghold Token (SHX) | $0.006706 | 2.77% | $0.006512 | $0.007120 | $670,614,230 | 100,000,000,000 SHX |
98 | Metis Token (METIS) | $65.97 | -0.61% | $65.88 | $67.38 | $659,735,372 | 10,000,000 METIS |
99 | ArcBlock (ABT) | $3.53 | -2.08% | $3.47 | $3.72 | $656,059,200 | 186,000,000 ABT |
100 | Biconomy (BICO) | $0.6534 | 10.18% | $0.5869 | $0.6891 | $653,415,816 | 1,000,000,000 BICO |