# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,566 | 0.38% | $69,239 | $69,837 | $1,371,159,566,008 | 19,710,290 BTC |
2 | Ethereum (ETH) | $3,680 | 0.12% | $3,671 | $3,722 | $442,218,552,718 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.02% | $0.9997 | $1.0000 | $118,717,445,922 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $668 | -1.11% | $667 | $685 | $98,526,920,748 | 147,564,440 BNB |
5 | Solana (SOL) | $160 | 0.99% | $157 | $163 | $92,232,880,897 | 577,867,841 SOL |
6 | XRP (XRP) | $0.5003 | 1.39% | $0.4924 | $0.5011 | $50,021,596,763 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.10 | 2.23% | $6.84 | $7.19 | $36,285,968,490 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,679 | 0.16% | $3,668 | $3,720 | $35,014,578,533 | 9,517,716 STETH |
9 | USD Coin (USDC) | $1.0000 | - | $0.9997 | $1.00 | $32,194,649,548 | 32,195,325,889 USDC |
10 | Dogecoin (DOGE) | $0.1457 | 0.04% | $0.1451 | $0.1491 | $21,073,943,113 | 144,646,876,383 DOGE |
11 | Cardano (ADA) | $0.4412 | 1.64% | $0.4318 | $0.4461 | $19,853,973,756 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.12 | 0.82% | $15.91 | $16.39 | $16,120,430,879 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.93 | 2% | $32.10 | $33.46 | $14,577,169,264 | 442,608,090 AVAX |
14 | Shiba Inu (SHIB) | $0.00002328 | 0.79% | $0.00002299 | $0.00002367 | $13,727,696,664 | 589,606,500,462,155 SHIB |
15 | Strike (STRK) | $1.15 | 2.12% | $1.12 | $1.19 | $11,459,686,975 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.07 | -0.32% | $1.06 | $1.13 | $10,671,672,335 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,566 | 0.4% | $69,219 | $69,864 | $10,645,219,993 | 153,024 WBTC |
18 | TRON (TRX) | $0.1171 | 2.23% | $0.1144 | $0.1171 | $10,223,182,003 | 87,320,842,167 TRX |
19 | UNI (UNI) | $9.74 | -2.21% | $9.72 | $10.04 | $9,736,535,517 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9628 | 0.14% | $0.9569 | $0.9883 | $9,628,480,503 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.21 | 1.98% | $2.16 | $2.25 | $9,503,855,779 | 4,294,967,294 OP |
22 | Celestia (TIA) | $8.95 | -0.5% | $8.91 | $9.18 | $9,384,013,360 | 1,048,751,929 TIA |
23 | Polkadot (DOT) | $6.45 | 0.64% | $6.38 | $6.54 | $9,358,584,961 | 1,449,913,935 DOT |
24 | Aptos (APT) | $8.45 | 4.07% | $8.08 | $8.62 | $9,296,544,489 | 1,100,106,232 APT |
25 | Bitcoin Cash (BCH) | $470 | 0.8% | $465 | $476 | $9,271,474,451 | 19,717,346 BCH |
26 | Near (NEAR) | $6.47 | -2.01% | $6.46 | $6.67 | $7,726,610,283 | 1,194,843,630 NEAR |
27 | POL (POL) | $0.6462 | -0.01% | $0.6449 | $0.6585 | $6,580,492,175 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6457 | -0.31% | $0.6448 | $0.6564 | $6,455,214,408 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.66 | -0.05% | $79.53 | $80.70 | $5,944,867,627 | 74,625,226 LTC |
30 | Edelcoin (EDLC) | $1.06 | 0.05% | $1.06 | $1.06 | $5,866,746,907 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9329 | -0.72% | $0.9317 | $0.9474 | $5,802,009,883 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,944 | 0.27% | $3,929 | $3,981 | $5,758,689,882 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.93 | 0.67% | $10.79 | $11.08 | $5,674,887,271 | 519,157,445 ICP |
34 | LEO Token (LEO) | $5.88 | 1.53% | $5.77 | $5.90 | $5,450,491,614 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001266 | 4.7% | $0.00001201 | $0.00001295 | $5,327,891,804 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09983 | 0.93% | $0.09847 | $0.1003 | $4,991,505,684 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4899 | 0.95% | $0.4815 | $0.5052 | $4,899,495,250 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.04 | 0.26% | $8.96 | $9.26 | $4,812,328,288 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09088 | 1.1% | $0.08914 | $0.09169 | $4,544,151,836 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4190 | 0.96% | $0.4119 | $0.4324 | $4,190,081,445 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.01 | 1.58% | $1.96 | $2.04 | $4,013,095,812 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1657 | 3.36% | $0.1555 | $0.1700 | $3,957,226,537 | 23,881,955,390 KAS |
43 | Ethereum Classic (ETC) | $26.74 | -0.55% | $26.72 | $27.08 | $3,942,398,464 | 147,454,005 ETC |
44 | FileCoin (FIL) | $6.08 | -2.28% | $6.07 | $6.37 | $3,417,878,102 | 562,017,795 FIL |
45 | Dai (DAI) | $0.9986 | -0.12% | $0.9973 | $0.9999 | $3,292,220,956 | 3,296,818,810 DAI |
46 | Cronos (CRO) | $0.1088 | -1.59% | $0.1088 | $0.1125 | $3,265,345,511 | 30,000,000,000 CRO |
47 | Jito (JTO) | $3.22 | 1.51% | $3.14 | $3.35 | $3,223,658,508 | 1,000,000,000 JTO |
48 | Cosmos (ATOM) | $7.86 | 1.21% | $7.73 | $8.10 | $3,156,373,868 | 401,471,975 ATOM |
49 | Wrapped Beacon ETH (WBETH) | $3,832 | 0.28% | $3,816 | $3,875 | $2,938,999,479 | 766,904 WBETH |
50 | Ronin (RONIN) | $2.94 | 1.78% | $2.86 | $2.97 | $2,935,747,627 | 1,000,000,000 RONIN |
51 | The Graph (GRT) | $0.2638 | -0.14% | $0.2621 | $0.2691 | $2,848,637,746 | 10,799,029,929 GRT |
52 | Injective (INJ) | $27.43 | -2.47% | $27.20 | $29.30 | $2,743,431,720 | 100,000,000 INJ |
53 | ApeX Protocol (APEX) | $2.71 | 0.48% | $2.67 | $2.74 | $2,707,535,704 | 1,000,000,000 APEX |
54 | VeChain (VET) | $0.03147 | 0.42% | $0.03114 | $0.03220 | $2,706,079,992 | 85,985,041,177 VET |
55 | Floki Inu (FLOKI) | $0.0002706 | -1.92% | $0.0002706 | $0.0002865 | $2,622,528,870 | 9,690,624,318,177 FLOKI |
56 | Arweave (AR) | $37.37 | 1.75% | $36.36 | $38.38 | $2,414,326,773 | 64,598,643 AR |
57 | Arkham (ARKM) | $2.26 | 0.17% | $2.23 | $2.34 | $2,259,672,541 | 1,000,000,000 ARKM |
58 | Thorchain (RUNE) | $5.27 | -0.83% | $5.25 | $5.38 | $2,176,440,941 | 412,933,981 RUNE |
59 | PixelVerse (PIXEL) | $0.4089 | 0.71% | $0.4014 | $0.4185 | $2,044,368,284 | 5,000,000,000 PIXEL |
60 | Axie Infinity Shards (AXS) | $7.40 | -0.42% | $7.37 | $7.51 | $1,997,358,257 | 270,000,000 AXS |
61 | JasmyCoin (JASMY) | $0.03975 | 2.58% | $0.03757 | $0.04032 | $1,987,556,780 | 50,000,000,000 JASMY |
62 | Fetch.AI (FET) | $1.70 | -2.96% | $1.69 | $1.78 | $1,948,290,453 | 1,146,710,468 FET |
63 | dYdX (DYDX) | $1.88 | 2.25% | $1.82 | $1.92 | $1,877,331,053 | 1,000,000,000 DYDX |
64 | Lido DAO (LDO) | $1.88 | -2.28% | $1.86 | $1.98 | $1,877,117,485 | 1,000,000,000 LDO |
65 | SafeCoin (SAFE) | $1.78 | 2.35% | $1.73 | $1.80 | $1,783,498,963 | 1,000,000,000 SAFE |
66 | Aave (AAVE) | $92.63 | 0.44% | $91.96 | $94.18 | $1,482,057,330 | 16,000,000 AAVE |
67 | Pendle (PENDLE) | $5.28 | -0.71% | $5.27 | $5.44 | $1,364,401,853 | 258,446,028 PENDLE |
68 | Xinfin Network (XDC) | $0.03580 | -0.96% | $0.03553 | $0.03623 | $1,357,513,614 | 37,920,608,964 XDC |
69 | Quant (QNT) | $87.95 | 5.25% | $83.16 | $88.20 | $1,306,051,061 | 14,850,043 QNT |
70 | Ordinals (ORDI) | $57.65 | -4.06% | $57.21 | $62.79 | $1,210,595,052 | 21,000,000 ORDI |
71 | ApeCoin (APE) | $1.14 | 2.55% | $1.11 | $1.17 | $1,142,128,034 | 1,000,000,000 APE |
72 | Gatechain Token (GT) | $8.61 | 0.25% | $8.47 | $8.66 | $1,122,274,826 | 130,359,277 GT |
73 | BitTorrent (BTT) | $0.000001097 | 1.4% | $0.000001081 | $0.000001108 | $1,086,133,393 | 990,000,000,000,000 BTT |
74 | STEPN (GMT) | $0.2035 | 1.84% | $0.1980 | $0.2075 | $1,085,927,913 | 5,336,338,895 GMT |
75 | Blur (BLUR) | $0.3599 | 2.61% | $0.3480 | $0.3686 | $1,079,598,513 | 3,000,000,000 BLUR |
76 | WEMIX (WEMIX) | $1.27 | 0.2% | $1.26 | $1.29 | $1,037,736,545 | 815,999,824 WEMIX |
77 | SingularityNET (AGIX) | $0.7344 | -1.33% | $0.7309 | $0.7548 | $1,036,106,333 | 1,410,728,722 AGIX |
78 | Akash Network (AKT) | $4.20 | 4.89% | $4.00 | $4.23 | $1,007,635,474 | 239,889,855 AKT |
79 | Worldcoin (WLD) | $4.16 | -1.53% | $4.13 | $4.32 | $984,866,961 | 236,945,770 WLD |
80 | Gnosis (GNO) | $323 | 0.25% | $322 | $327 | $970,155,103 | 3,000,000 GNO |
81 | MANTRA (OM) | $1.08 | 18.04% | $0.8982 | $1.10 | $955,855,963 | 888,888,888 OM |
82 | Raydium (RAY) | $1.65 | 2.82% | $1.59 | $1.68 | $914,215,328 | 554,999,622 RAY |
83 | SuperVerse (SUPER) | $0.9121 | 0.4% | $0.9039 | $0.9286 | $912,128,330 | 999,998,077 SUPER |
84 | Yield Guild Games (YGG) | $0.8817 | 5.17% | $0.8313 | $0.9012 | $881,749,685 | 1,000,000,000 YGG |
85 | Marinade Staked SOL (MSOL) | $191 | 1.14% | $188 | $194 | $862,635,260 | 4,512,721 MSOL |
86 | Maverick Protocol (MAV) | $0.4382 | 6.77% | $0.4077 | $0.4505 | $847,467,721 | 1,933,943,801 MAV |
87 | Clash of Lilliput (COL) | $0.8350 | 0.4% | $0.8159 | $0.8381 | $835,025,662 | 1,000,000,000 COL |
88 | eCash (XEC) | $0.00004210 | 2.22% | $0.00004091 | $0.00004271 | $829,974,939 | 19,713,520,896,787 XEC |
89 | Delysium (AGI) | $0.2713 | -0.52% | $0.2685 | $0.2789 | $813,900,342 | 3,000,000,000 AGI |
90 | Orbler (ORBR) | $0.3973 | 0.85% | $0.3890 | $0.3990 | $794,517,187 | 2,000,000,000 ORBR |
91 | Ribbon Finance (RBN) | $0.7806 | -0.57% | $0.7805 | $0.7994 | $780,554,780 | 1,000,000,000 RBN |
92 | Always Evolving (AEVO) | $0.7733 | -0.92% | $0.7707 | $0.8028 | $773,348,240 | 1,000,000,000 AEVO |
93 | Livepeer (LPT) | $23.59 | 2.97% | $21.67 | $23.96 | $771,227,844 | 32,693,000 LPT |
94 | Nervos Network (CKB) | $0.01672 | -1.59% | $0.01659 | $0.01792 | $752,678,122 | 45,004,697,310 CKB |
95 | Astar (ASTR) | $0.08844 | 3.46% | $0.08510 | $0.09114 | $748,366,156 | 8,462,305,792 ASTR |
96 | AIOZ Network (AIOZ) | $0.6643 | 2.1% | $0.6419 | $0.6708 | $730,309,360 | 1,099,435,989 AIOZ |
97 | Celo (CELO) | $0.7254 | 1.74% | $0.7082 | $0.7356 | $725,356,534 | 1,000,000,000 CELO |
98 | Osmosis (OSMO) | $0.7173 | -0.74% | $0.7163 | $0.7360 | $715,974,212 | 998,192,608 OSMO |
99 | Reserve Rights (RSR) | $0.007062 | 5.4% | $0.006645 | $0.007119 | $706,188,472 | 100,000,000,000 RSR |
100 | BinaryX (BNX) | $1.22 | 3.36% | $1.17 | $1.27 | $679,366,481 | 557,558,765 BNX |