| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1 |  Bitcoin (BTC) | $67,736 | 0.23% | $67,522 | $67,860 | $1,334,851,345,600 | 19,706,725 BTC |
| 2 |  Ethereum (ETH) | $3,804 | 0.92% | $3,769 | $3,835 | $457,056,279,629 | 120,143,956 ETH |
| 3 |  Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,388,421,384 | 118,471,877,542 USDT |
| 4 |  Solana (SOL) | $166 | -0.58% | $165 | $168 | $95,668,275,571 | 577,253,140 SOL |
| 5 |  Binance Coin (BNB) | $601 | 1.03% | $594 | $608 | $88,668,038,584 | 147,585,235 BNB |
| 6 |  XRP (XRP) | $0.5177 | -0.15% | $0.5174 | $0.5214 | $51,768,021,659 | 99,987,572,899 XRP |
| 7 |  Staked Ether (STETH) | $3,802 | 0.89% | $3,767 | $3,833 | $36,117,019,918 | 9,498,738 STETH |
| 8 |  The Open Network (TONCOIN) | $6.40 | 1.82% | $6.26 | $6.46 | $32,661,573,398 | 5,107,175,212 TONCOIN |
| 9 |  USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,393,819,688 | 32,390,174,271 USDC |
| 10 |  Dogecoin (DOGE) | $0.1594 | 0.31% | $0.1588 | $0.1616 | $23,039,861,146 | 144,540,576,383 DOGE |
| 11 |  Cardano (ADA) | $0.4525 | 1% | $0.4471 | $0.4537 | $20,363,459,318 | 45,000,000,000 ADA |
| 12 |  Chainlink (LINK) | $18.51 | 0.04% | $18.34 | $18.66 | $18,510,260,471 | 1,000,000,000 LINK |
| 13 |  Avalanche (AVAX) | $35.95 | -0.13% | $35.66 | $36.20 | $15,907,458,259 | 442,462,127 AVAX |
| 14 |  Strike (STRK) | $1.19 | 2.8% | $1.16 | $1.20 | $11,932,576,784 | 10,000,000,000 STRK |
| 15 |  Arbitrum (ARB) | $1.13 | 0.51% | $1.12 | $1.14 | $11,273,580,577 | 9,999,999,999 ARB |
| 16 |  Optimism (OP) | $2.48 | 0.61% | $2.46 | $2.49 | $10,647,304,166 | 4,294,967,294 OP |
| 17 |  Polkadot (DOT) | $7.08 | 1.03% | $7.00 | $7.13 | $10,239,465,550 | 1,447,027,263 DOT |
| 18 |  Sui (SUI) | $1.02 | 0.63% | $1.01 | $1.04 | $10,179,941,353 | 10,000,000,000 SUI |
| 19 |  Aptos (APT) | $9.06 | -0.12% | $9.01 | $9.15 | $9,958,980,669 | 1,098,853,338 APT |
| 20 |  TRON (TRX) | $0.1133 | 1.53% | $0.1114 | $0.1135 | $9,901,112,114 | 87,368,549,355 TRX |
| 21 |  UNI (UNI) | $9.84 | -1.5% | $9.79 | $10.03 | $9,843,131,953 | 1,000,000,000 UNI |
| 22 |  Polygon (MATIC) | $0.7025 | 1.02% | $0.6896 | $0.7051 | $7,022,707,528 | 9,996,901,792 MATIC |
| 23 |  Pepe (PEPE) | $0.00001486 | -3.32% | $0.00001455 | $0.00001572 | $6,253,416,225 | 420,689,899,999,995 PEPE |
| 24 |  Jito (JTO) | $3.57 | 0.53% | $3.48 | $3.63 | $3,566,745,910 | 1,000,000,000 JTO |
| 25 |  Ronin (RONIN) | $3.16 | 9.61% | $2.88 | $3.18 | $3,159,191,303 | 1,000,000,000 RONIN |
| 26 |  ApeX Protocol (APEX) | $2.95 | 1.63% | $2.89 | $3.00 | $2,954,072,672 | 1,000,000,000 APEX |
| 27 |  Arweave (AR) | $45.42 | 0.13% | $42.59 | $45.59 | $2,934,249,413 | 64,598,643 AR |
| 28 |  Arkham (ARKM) | $2.61 | 4.19% | $2.47 | $2.66 | $2,612,393,332 | 1,000,000,000 ARKM |
| 29 |  Fetch.AI (FET) | $2.13 | 0.35% | $2.09 | $2.14 | $2,437,318,893 | 1,146,076,683 FET |
| 30 |  Floki Inu (FLOKI) | $0.0002493 | -1.55% | $0.0002467 | $0.0002629 | $2,416,510,013 | 9,691,308,400,628 FLOKI |
| 31 |  JasmyCoin (JASMY) | $0.03430 | -5.46% | $0.03313 | $0.03655 | $1,714,983,428 | 50,000,000,000 JASMY |
| 32 |  Pendle (PENDLE) | $6.05 | -1.49% | $6.01 | $6.31 | $1,563,304,037 | 258,446,028 PENDLE |
| 33 |  SingularityNET (AGIX) | $0.8974 | 1.47% | $0.8784 | $0.9028 | $1,266,003,758 | 1,410,743,272 AGIX |
| 34 |  Ocean Protocol (OCEAN) | $0.8969 | 1% | $0.8846 | $0.9039 | $1,263,653,620 | 1,408,900,141 OCEAN |
| 35 |  BitTorrent (BTT) | $0.000001151 | -0.57% | $0.000001150 | $0.000001177 | $1,139,589,838 | 990,000,000,000,000 BTT |
| 36 |  Worldcoin (WLD) | $4.80 | -1.89% | $4.76 | $4.90 | $1,093,883,574 | 227,742,781 WLD |
| 37 |  Akash Network (AKT) | $4.54 | -0.33% | $4.48 | $4.66 | $1,084,375,931 | 238,929,116 AKT |
| 38 |  Gatechain Token (GT) | $8.22 | -0.25% | $8.04 | $8.25 | $1,072,039,569 | 130,359,277 GT |
| 39 |  Yield Guild Games (YGG) | $1.03 | 9.63% | $0.9393 | $1.06 | $1,031,427,184 | 1,000,000,000 YGG |
| 40 |  Gnosis (GNO) | $339 | -0.62% | $337 | $346 | $1,015,741,788 | 3,000,000 GNO |
| 41 |  SuperVerse (SUPER) | $0.9645 | 1.17% | $0.9445 | $0.9653 | $964,486,595 | 999,998,077 SUPER |
| 42 |  Raydium (RAY) | $1.71 | -0.4% | $1.70 | $1.73 | $949,886,235 | 554,999,622 RAY |
| 43 |  Ribbon Finance (RBN) | $0.9340 | 5.9% | $0.8750 | $0.9400 | $933,985,446 | 1,000,000,000 RBN |
| 44 |  Marinade Staked SOL (MSOL) | $199 | 0.02% | $197 | $200 | $919,535,447 | 4,620,608 MSOL |
| 45 |  eCash (XEC) | $0.00004630 | 0.22% | $0.00004597 | $0.00004666 | $912,671,690 | 19,710,177,146,787 XEC |
| 46 |  Maverick Protocol (MAV) | $0.4461 | 3.9% | $0.4229 | $0.4524 | $862,653,823 | 1,933,943,749 MAV |
| 47 |  Reserve Rights (RSR) | $0.008539 | 6.26% | $0.007996 | $0.008811 | $853,934,361 | 100,000,000,000 RSR |
| 48 |  Osmosis (OSMO) | $0.8367 | -0.17% | $0.8226 | $0.8432 | $835,057,835 | 998,096,711 OSMO |
| 49 |  Celo (CELO) | $0.8190 | - | $0.8160 | $0.8280 | $819,000,000 | 1,000,000,000 CELO |
| 50 |  Clash of Lilliput (COL) | $0.8135 | 0.21% | $0.8099 | $0.8143 | $813,513,477 | 1,000,000,000 COL |
| 51 |  AIOZ Network (AIOZ) | $0.7410 | 0.78% | $0.7352 | $0.7525 | $813,368,571 | 1,097,631,261 AIOZ |
| 52 |  Orbler (ORBR) | $0.3933 | -1.61% | $0.3880 | $0.4121 | $786,550,373 | 2,000,000,000 ORBR |
| 53 |  Highstreet (HIGH) | $7.79 | 16.39% | $6.40 | $8.12 | $778,964,822 | 100,000,000 HIGH |
| 54 |  Metis Token (METIS) | $77.41 | -0.79% | $76.58 | $80.05 | $774,111,287 | 10,000,000 METIS |
| 55 |  Astar (ASTR) | $0.08745 | 2.57% | $0.08517 | $0.08763 | $739,599,212 | 8,457,034,863 ASTR |
| 56 |  Livepeer (LPT) | $22.65 | -1.21% | $22.58 | $23.77 | $737,406,623 | 32,553,868 LPT |
| 57 |  MANTRA (OM) | $0.8291 | 10.03% | $0.7525 | $0.8491 | $736,962,721 | 888,888,888 OM |
| 58 |  1inch (1INCH) | $0.4899 | -3.29% | $0.4825 | $0.5144 | $734,800,846 | 1,500,000,000 1INCH |
| 59 |  ArcBlock (ABT) | $3.94 | -0.73% | $3.89 | $4.05 | $732,951,600 | 186,000,000 ABT |
| 60 |  Galxe (GAL) | $3.65 | 0.99% | $3.57 | $3.67 | $729,619,689 | 200,000,000 GAL |
| 61 |  Stronghold Token (SHX) | $0.007216 | -1.77% | $0.007010 | $0.007683 | $721,581,336 | 100,000,000,000 SHX |
| 62 |  Stargate Finance (STG) | $0.7185 | 2.49% | $0.6989 | $0.7557 | $718,458,233 | 1,000,000,000 STG |
| 63 |  WOO Network (WOO) | $0.3206 | -0.4% | $0.3166 | $0.3234 | $714,972,463 | 2,230,434,328 WOO |
| 64 |  Nervos Network (CKB) | $0.01570 | -1.67% | $0.01501 | $0.01605 | $705,726,948 | 44,952,427,997 CKB |
| 65 |  Amp (AMP) | $0.006920 | -1.42% | $0.006890 | $0.007200 | $689,707,359 | 99,669,137,302 AMP |
| 66 |  Helium (HNT) | $4.13 | 0.34% | $4.10 | $4.39 | $667,113,835 | 161,562,016 HNT |
| 67 |  Theta Fuel (TFUEL) | $0.09797 | 4.02% | $0.09359 | $0.09997 | $643,369,475 | 6,567,252,694 TFUEL |
| 68 |  Bitcoin Gold (BTG) | $31.92 | -0.78% | $31.39 | $32.62 | $623,644,766 | 19,539,973 BTG |
| 69 |  IOTA (MIOTA) | $0.2188 | 0.55% | $0.2157 | $0.2198 | $608,272,262 | 2,779,530,283 MIOTA |
| 70 |  ConstitutionDAO (PEOPLE) | $0.1197 | 27.98% | $0.09303 | $0.1367 | $606,641,620 | 5,066,664,005 PEOPLE |
| 71 |  IoTeX Network (IOTX) | $0.06375 | 6.59% | $0.05873 | $0.06456 | $601,925,218 | 9,441,378,959 IOTX |
| 72 |  World Mobile Token (WMT) | $0.3002 | 0.48% | $0.2970 | $0.3034 | $600,484,041 | 2,000,000,000 WMT |
| 73 |  COMP (COMP) | $58.83 | 0.22% | $58.48 | $59.34 | $588,299,606 | 10,000,000 COMP |
| 74 |  Tether Gold (XAUT) | $2,329 | - | $2,329 | $2,330 | $574,155,164 | 246,524 XAUT |
| 75 |  Biconomy (BICO) | $0.5716 | 4.07% | $0.5450 | $0.5821 | $571,623,322 | 1,000,000,000 BICO |
| 76 |  BinaryX (BNX) | $1.02 | -0.46% | $1.01 | $1.05 | $567,669,522 | 557,323,665 BNX |
| 77 |  Enjin Coin (ENJ) | $0.3090 | -1% | $0.3041 | $0.3181 | $559,231,492 | 1,809,541,921 ENJ |
| 78 |  Tribe (TRIBE) | $0.5237 | 0.21% | $0.5196 | $0.5252 | $523,710,228 | 1,000,000,000 TRIBE |
| 79 |  0x (ZRX) | $0.5179 | -0.18% | $0.5152 | $0.5262 | $517,907,053 | 1,000,000,000 ZRX |
| 80 |  aelf (ELF) | $0.5080 | -0.13% | $0.5060 | $0.5103 | $503,891,093 | 991,847,957 ELF |
| 81 |  ssv.network (SSV) | $44.44 | 0.02% | $44.13 | $45.59 | $501,159,896 | 11,276,871 SSV |
| 82 |  Velo (VELO) | $0.01980 | 12.32% | $0.01743 | $0.02001 | $475,149,203 | 23,999,997,862 VELO |
| 83 |  Hooked Protocol (HOOK) | $0.9135 | 3.91% | $0.8707 | $0.9467 | $456,756,930 | 500,000,000 HOOK |
| 84 |  APENFT (NFT) | $0.0000004536 | 2.01% | $0.0000004444 | $0.0000004566 | $453,638,392 | 999,990,000,000,000 NFT |
| 85 |  Zilliqa (ZIL) | $0.02360 | 0.1% | $0.02332 | $0.02383 | $453,358,290 | 19,207,536,084 ZIL |
| 86 |  Holo (HOT) | $0.002527 | 4.64% | $0.002408 | $0.002555 | $448,880,061 | 177,619,433,541 HOT |
| 87 |  Oxygen (OXY) | $0.04460 | -17.25% | $0.04270 | $0.05740 | $445,999,994 | 9,999,999,886 OXY |
| 88 |  Polymesh (POLYX) | $0.4207 | 3.14% | $0.4078 | $0.4414 | $444,519,581 | 1,056,602,208 POLYX |
| 89 |  Vow (VOW) | $0.5343 | 2.04% | $0.5108 | $0.5529 | $438,012,011 | 819,843,061 VOW |
| 90 |  OriginTrail (TRAC) | $0.8720 | 3.29% | $0.8376 | $0.8898 | $435,978,752 | 500,000,000 TRAC |
| 91 |  PAX Gold (PAXG) | $2,338 | 0.39% | $2,324 | $2,347 | $430,837,019 | 184,251 PAXG |
| 92 |  Ontology Gas (ONGAS) | $0.4281 | -0.34% | $0.4267 | $0.4321 | $428,087,845 | 1,000,000,000 ONGAS |
| 93 |  SKALE Network (SKL) | $0.07930 | -0.75% | $0.07820 | $0.08030 | $423,334,987 | 5,338,387,707 SKL |
| 94 |  Ankr Network (ANKR) | $0.04316 | 0.51% | $0.04263 | $0.04334 | $421,280,527 | 9,760,508,298 ANKR |
| 95 |  Mythos (MYTH) | $0.4198 | 1.34% | $0.4116 | $0.4234 | $419,764,168 | 1,000,000,000 MYTH |
| 96 |  Aragon (ANT) | $9.67 | 1.22% | $9.45 | $9.72 | $417,374,947 | 43,179,902 ANT |
| 97 |  API3 (API3) | $3.12 | 1.86% | $2.98 | $3.17 | $416,096,275 | 133,484,296 API3 |
| 98 |  RocketPool (RPL) | $20.38 | -6.01% | $20.26 | $21.71 | $415,221,480 | 20,369,079 RPL |
| 99 |  ZCash (ZEC) | $26.62 | 0.49% | $26.30 | $27.32 | $402,433,578 | 15,119,562 ZEC |
| 100 |  SafePal (SFP) | $0.8019 | 0.04% | $0.7977 | $0.8071 | $400,960,958 | 499,999,999 SFP |