| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 1 |  Bitcoin (BTC) | $67,499 | -0.17% | $67,339 | $67,860 | $1,330,188,626,126 | 19,706,778 BTC |
| 2 |  Ethereum (ETH) | $3,779 | -0.17% | $3,769 | $3,835 | $454,000,923,652 | 120,143,956 ETH |
| 3 |  Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,402,342,559 | 118,471,877,542 USDT |
| 4 |  Solana (SOL) | $164 | -1.38% | $164 | $168 | $94,940,948,001 | 577,252,750 SOL |
| 5 |  Binance Coin (BNB) | $598 | 0.34% | $595 | $608 | $88,233,408,016 | 147,585,224 BNB |
| 6 |  XRP (XRP) | $0.5142 | -1.09% | $0.5127 | $0.5214 | $51,412,953,718 | 99,987,572,899 XRP |
| 7 |  Staked Ether (STETH) | $3,777 | -0.12% | $3,765 | $3,833 | $35,881,767,991 | 9,499,595 STETH |
| 8 |  The Open Network (TONCOIN) | $6.41 | 1.16% | $6.26 | $6.49 | $32,712,740,325 | 5,107,175,212 TONCOIN |
| 9 |  USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,373,356,315 | 32,369,707,489 USDC |
| 10 |  Dogecoin (DOGE) | $0.1577 | -1.01% | $0.1570 | $0.1616 | $22,798,145,710 | 144,542,646,383 DOGE |
| 11 |  Cardano (ADA) | $0.4491 | 0.18% | $0.4476 | $0.4537 | $20,208,878,364 | 45,000,000,000 ADA |
| 12 |  Chainlink (LINK) | $18.32 | -0.99% | $18.20 | $18.66 | $18,318,270,174 | 1,000,000,000 LINK |
| 13 |  Avalanche (AVAX) | $35.49 | -1.23% | $35.37 | $36.20 | $15,702,362,182 | 442,463,016 AVAX |
| 14 |  Strike (STRK) | $1.20 | 3.39% | $1.16 | $1.22 | $11,973,553,627 | 10,000,000,000 STRK |
| 15 |  Arbitrum (ARB) | $1.11 | -0.78% | $1.11 | $1.14 | $11,129,782,610 | 9,999,999,999 ARB |
| 16 |  Optimism (OP) | $2.45 | -0.53% | $2.44 | $2.49 | $10,526,919,819 | 4,294,967,294 OP |
| 17 |  TRON (TRX) | $0.1138 | 1.68% | $0.1118 | $0.1139 | $9,944,584,091 | 87,367,475,444 TRX |
| 18 |  Aptos (APT) | $8.97 | -0.99% | $8.92 | $9.15 | $9,856,920,435 | 1,098,880,018 APT |
| 19 |  POL (POL) | $0.6920 | -0.47% | $0.6893 | $0.7091 | $7,041,598,263 | 10,175,542,422 POL |
| 20 |  Edelcoin (EDLC) | $1.06 | 0.07% | $1.06 | $1.06 | $5,865,422,392 | 5,516,931,200 EDLC |
| 21 |  Pyth Network (PYTH) | $0.4281 | 6.49% | $0.4019 | $0.4328 | $4,281,229,288 | 9,999,988,968 PYTH |
| 22 |  Jito (JTO) | $3.47 | -0.91% | $3.46 | $3.63 | $3,470,589,239 | 1,000,000,000 JTO |
| 23 |  Ronin (RONIN) | $3.12 | 7.61% | $2.90 | $3.19 | $3,118,704,806 | 1,000,000,000 RONIN |
| 24 |  Wrapped Beacon ETH (WBETH) | $3,929 | -0.1% | $3,918 | $3,987 | $3,013,105,001 | 766,904 WBETH |
| 25 |  PixelVerse (PIXEL) | $0.4923 | 16.21% | $0.4212 | $0.5169 | $2,461,598,769 | 5,000,000,000 PIXEL |
| 26 |  SafeCoin (SAFE) | $2.05 | -2.57% | $2.05 | $2.12 | $2,051,547,435 | 1,000,000,000 SAFE |
| 27 |  SingularityNET (AGIX) | $0.8793 | -0.39% | $0.8761 | $0.9028 | $1,240,516,962 | 1,410,743,272 AGIX |
| 28 |  Always Evolving (AEVO) | $1.01 | 14.22% | $0.8809 | $1.02 | $1,007,579,166 | 1,000,000,000 AEVO |
| 29 |  Ordinals (ORDI) | $45.64 | -2.35% | $45.25 | $49.95 | $958,373,872 | 21,000,000 ORDI |
| 30 |  Raydium (RAY) | $1.69 | -1.04% | $1.68 | $1.73 | $938,101,105 | 554,999,622 RAY |
| 31 |  Delysium (AGI) | $0.2980 | -0.24% | $0.2951 | $0.3015 | $893,881,046 | 3,000,000,000 AGI |
| 32 |  AIOZ Network (AIOZ) | $0.7313 | -1.02% | $0.7298 | $0.7525 | $802,679,887 | 1,097,666,588 AIOZ |
| 33 |  MANTRA (OM) | $0.8603 | 8.7% | $0.7790 | $0.8917 | $764,687,484 | 888,888,888 OM |
| 34 |  Metis Token (METIS) | $75.96 | -3.57% | $75.87 | $80.05 | $759,601,198 | 10,000,000 METIS |
| 35 |  Highstreet (HIGH) | $7.48 | 10.88% | $6.60 | $8.12 | $748,338,284 | 100,000,000 HIGH |
| 36 |  ArcBlock (ABT) | $3.94 | -0.7% | $3.89 | $4.05 | $732,635,400 | 186,000,000 ABT |
| 37 |  Livepeer (LPT) | $22.26 | -4.34% | $22.21 | $23.77 | $724,515,508 | 32,553,868 LPT |
| 38 |  Stronghold Token (SHX) | $0.007121 | -2.62% | $0.007010 | $0.007683 | $712,084,630 | 100,000,000,000 SHX |
| 39 |  Nervos Network (CKB) | $0.01539 | -3.11% | $0.01501 | $0.01592 | $691,708,627 | 44,953,933,025 CKB |
| 40 |  SATS (1000SATS) | $0.0003156 | -1.88% | $0.0003134 | $0.0003385 | $662,798,206 | 2,100,000,000,000 1000SATS |
| 41 |  CorgiAI (CORGIAI) | $0.001733 | -3.3% | $0.001690 | $0.001806 | $645,286,471 | 372,459,723,998 CORGIAI |
| 42 |  ConstitutionDAO (PEOPLE) | $0.1141 | 9.08% | $0.1019 | $0.1367 | $577,871,445 | 5,066,664,005 PEOPLE |
| 43 |  Seamless Protocol (SEAM) | $5.66 | 0.08% | $5.50 | $5.76 | $565,660,000 | 100,000,000 SEAM |
| 44 |  BinaryX (BNX) | $1.00 | -4.1% | $0.9970 | $1.05 | $559,492,676 | 557,323,665 BNX |
| 45 |  Oxygen (OXY) | $0.04650 | -7.74% | $0.04270 | $0.05740 | $464,999,994 | 9,999,999,886 OXY |
| 46 |  Velo (VELO) | $0.01837 | 4.65% | $0.01753 | $0.02001 | $440,895,934 | 23,999,997,862 VELO |
| 47 |  Polymesh (POLYX) | $0.4115 | -0.13% | $0.4094 | $0.4415 | $434,781,137 | 1,056,602,208 POLYX |
| 48 |  OriginTrail (TRAC) | $0.8652 | 2.89% | $0.8376 | $0.8898 | $432,578,188 | 500,000,000 TRAC |
| 49 |  Mythos (MYTH) | $0.4198 | 1.8% | $0.4117 | $0.4235 | $419,837,403 | 1,000,000,000 MYTH |
| 50 |  API3 (API3) | $3.06 | 0.32% | $2.98 | $3.17 | $408,169,188 | 133,484,296 API3 |
| 51 |  SafePal (SFP) | $0.8120 | 1.35% | $0.7977 | $0.8282 | $405,999,149 | 499,999,999 SFP |
| 52 |  PayPal USD (PYUSD) | $0.9998 | 0.01% | $0.9994 | $1.0000 | $399,021,725 | 399,102,730 PYUSD |
| 53 |  UMA (UMA) | $3.33 | -1.74% | $3.30 | $3.41 | $397,871,603 | 119,339,520 UMA |
| 54 |  Green Art Coin (GAC) | $0.07930 | -0.19% | $0.07867 | $0.07963 | $396,477,304 | 5,000,000,000 GAC |
| 55 |  Creditcoin (CTC) | $0.6681 | 0.39% | $0.6647 | $0.6857 | $394,808,113 | 590,935,472 CTC |
| 56 |  Goldfinch (GFI) | $3.45 | 4.69% | $3.26 | $3.47 | $394,617,141 | 114,285,714 GFI |
| 57 |  Golem Network Token (GLM) | $0.4886 | -1.72% | $0.4872 | $0.5011 | $384,711,363 | 787,307,320 GLM |
| 58 |  Shrapnel (SHRAP) | $0.1173 | 7.74% | $0.1086 | $0.1254 | $351,984,993 | 3,000,000,000 SHRAP |
| 59 |  LimeWire Token (LMWR) | $0.5163 | -2.25% | $0.5124 | $0.5418 | $350,902,347 | 679,711,935 LMWR |
| 60 |  Moonbeam (GLMR) | $0.3003 | 0.32% | $0.2933 | $0.3058 | $336,728,637 | 1,121,352,178 GLMR |
| 61 |  Liquid Staked ETH (LSETH) | $3,945 | -0.61% | $3,945 | $4,026 | $328,881,503 | 83,358 LSETH |
| 62 |  Flux (FLUX) | $0.9218 | -0.8% | $0.9191 | $0.9480 | $320,508,102 | 347,679,671 FLUX |
| 63 |  Serum (SRM) | $0.03191 | -8.93% | $0.03127 | $0.03702 | $318,850,490 | 9,992,474,412 SRM |
| 64 |  Radiant Capital (RDNT) | $0.2108 | 1.25% | $0.2034 | $0.2147 | $316,195,371 | 1,499,999,879 RDNT |
| 65 |  Harmony (ONE) | $0.02179 | 2.13% | $0.02130 | $0.02266 | $311,409,428 | 14,292,979,417 ONE |
| 66 |  iExec (RLC) | $3.54 | 6.06% | $3.26 | $3.58 | $308,212,323 | 86,999,784 RLC |
| 67 |  Wilder World (WILD) | $0.5936 | -3.26% | $0.5910 | $0.6195 | $296,778,071 | 500,000,000 WILD |
| 68 |  Ampleforth (AMPL) | $1.21 | 2.27% | $1.18 | $1.28 | $296,411,419 | 244,903,057 AMPL |
| 69 |  Venus (XVS) | $9.91 | -1.57% | $9.83 | $10.26 | $294,902,067 | 29,745,109 XVS |
| 70 |  Alchemy Pay (ACH) | $0.02928 | -0.74% | $0.02905 | $0.02975 | $292,752,967 | 9,999,999,999 ACH |
| 71 |  Ontology (ONT) | $0.2895 | -0.38% | $0.2870 | $0.2923 | $289,483,033 | 1,000,000,000 ONT |
| 72 |  Numeraire (NMR) | $26.93 | -0.98% | $26.89 | $27.99 | $288,589,284 | 10,718,044 NMR |
| 73 |  Bonfida (FIDA) | $0.2906 | -1.28% | $0.2888 | $0.2972 | $287,971,030 | 990,912,478 FIDA |
| 74 |  Tellor (TRB) | $105 | -3.4% | $104 | $110 | $276,342,986 | 2,630,085 TRB |
| 75 |  Coin98 (C98) | $0.2662 | 3.97% | $0.2559 | $0.2751 | $266,189,436 | 1,000,000,000 C98 |
| 76 |  Band Protocol (BAND) | $1.79 | 1.88% | $1.74 | $1.82 | $263,554,375 | 147,152,626 BAND |
| 77 |  Energy Web Token (EWT) | $3.23 | -2.24% | $3.22 | $3.40 | $253,038,918 | 78,315,976 EWT |
| 78 |  LCX (LCX) | $0.2638 | 0.24% | $0.2603 | $0.2699 | $250,608,629 | 950,000,000 LCX |
| 79 |  Orca (ORCA) | $2.51 | -1.08% | $2.50 | $2.56 | $250,528,357 | 99,999,776 ORCA |
| 80 |  COTI (COTI) | $0.1245 | -0.32% | $0.1232 | $0.1266 | $248,999,118 | 2,000,000,000 COTI |
| 81 |  MaidSafe Coin (MAID) | $0.5497 | 8.07% | $0.5085 | $0.5677 | $248,760,532 | 452,552,412 MAID |
| 82 |  Celer Network (CELR) | $0.02479 | -0.22% | $0.02464 | $0.02509 | $247,895,625 | 10,000,000,000 CELR |
| 83 |  Sun Token (SUN) | $0.01228 | 0.23% | $0.01223 | $0.01235 | $244,429,794 | 19,900,730,000 SUN |
| 84 |  Terra Virtua Kolect (TVK) | $0.2034 | 5.38% | $0.1924 | $0.2273 | $244,055,817 | 1,200,000,000 TVK |
| 85 |  Pangolin (PNG) | $0.4527 | 0.77% | $0.4458 | $0.4615 | $243,568,740 | 538,000,000 PNG |
| 86 |  Forta (FORT) | $0.2434 | -2.8% | $0.2415 | $0.2535 | $243,400,000 | 1,000,000,000 FORT |
| 87 |  VeChainThor (VTHO) | $0.003149 | 0.03% | $0.003112 | $0.003176 | $241,600,261 | 76,711,340,556 VTHO |
| 88 |  TrueFi (TRU) | $0.1941 | 7.41% | $0.1802 | $0.2058 | $239,193,653 | 1,232,328,859 TRU |
| 89 |  Rollbit Coin (RLB) | $0.08985 | 2.53% | $0.08760 | $0.08985 | $235,163,170 | 2,617,337,402 RLB |
| 90 |  Protocon (PROTO) | $0.04678 | 0.31% | $0.04558 | $0.04853 | $233,907,215 | 5,000,000,000 PROTO |
| 91 |  Decentralized Social (DESO) | $21.63 | 13.05% | $18.98 | $22.17 | $233,820,035 | 10,808,492 DESO |
| 92 |  JOE (JOE) | $0.4668 | 0.75% | $0.4618 | $0.4773 | $233,323,591 | 499,792,736 JOE |
| 93 |  Victoria (VR) | $0.01370 | -8.28% | $0.01310 | $0.01527 | $230,120,086 | 16,800,000,000 VR |
| 94 |  Cartesi (CTSI) | $0.2293 | 3.48% | $0.2216 | $0.2330 | $229,313,748 | 1,000,000,000 CTSI |
| 95 |  Kadena (KDA) | $0.8104 | -0.47% | $0.8082 | $0.8261 | $224,818,365 | 277,412,416 KDA |
| 96 |  Bitkub Coin (KUB) | $2.01 | 5.24% | $1.91 | $2.09 | $221,336,006 | 110,007,602 KUB |
| 97 |  Tokocrypto (TKO) | $0.4449 | 2.51% | $0.4320 | $0.4543 | $221,115,977 | 496,957,568 TKO |
| 98 |  Origin Protocol (OGN) | $0.1565 | 1.06% | $0.1544 | $0.1605 | $220,634,490 | 1,409,664,846 OGN |
| 99 |  tBTC (TBTC) | $66,600 | -0.3% | $66,600 | $67,988 | $219,776,413 | 3,299 TBTC |
| 100 |  Lisk (LSK) | $1.52 | 1.48% | $1.49 | $1.54 | $219,396,776 | 144,814,976 LSK |
