# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,729 | 0.13% | $67,522 | $67,860 | $1,334,722,926,780 | 19,706,703 BTC |
2 | Ethereum (ETH) | $3,808 | 0.58% | $3,767 | $3,835 | $457,530,632,491 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,385,853,059 | 118,471,877,542 USDT |
4 | The Open Network (TONCOIN) | $6.33 | 0.51% | $6.26 | $6.37 | $32,310,845,553 | 5,107,175,212 TONCOIN |
5 | Strike (STRK) | $1.18 | 1.12% | $1.16 | $1.20 | $11,831,320,251 | 10,000,000,000 STRK |
6 | POL (POL) | $0.6995 | 0.44% | $0.6909 | $0.7021 | $7,117,942,714 | 10,175,542,422 POL |
7 | Pepe (PEPE) | $0.00001465 | -4.04% | $0.00001460 | $0.00001572 | $6,164,363,877 | 420,689,899,999,995 PEPE |
8 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,865,790,286 | 5,516,931,200 EDLC |
9 | Pyth Network (PYTH) | $0.4195 | 3.6% | $0.4013 | $0.4237 | $4,194,681,753 | 9,999,988,970 PYTH |
10 | Jito (JTO) | $3.59 | 1.52% | $3.48 | $3.63 | $3,591,085,423 | 1,000,000,000 JTO |
11 | Ronin (RONIN) | $3.12 | 7.87% | $2.88 | $3.15 | $3,124,388,421 | 1,000,000,000 RONIN |
12 | Wrapped Beacon ETH (WBETH) | $3,961 | 0.64% | $3,916 | $3,987 | $3,038,065,683 | 766,904 WBETH |
13 | ApeX Protocol (APEX) | $2.99 | 2.24% | $2.89 | $3.00 | $2,985,964,237 | 1,000,000,000 APEX |
14 | Arweave (AR) | $44.66 | -2.44% | $42.59 | $45.90 | $2,885,233,871 | 64,598,643 AR |
15 | Arkham (ARKM) | $2.61 | 3.55% | $2.47 | $2.66 | $2,612,101,629 | 1,000,000,000 ARKM |
16 | PixelVerse (PIXEL) | $0.4953 | 19.8% | $0.4102 | $0.5121 | $2,476,645,286 | 5,000,000,000 PIXEL |
17 | Fetch.AI (FET) | $2.12 | -0.12% | $2.09 | $2.14 | $2,433,911,234 | 1,146,072,151 FET |
18 | Floki Inu (FLOKI) | $0.0002483 | -1.82% | $0.0002478 | $0.0002629 | $2,406,235,675 | 9,691,308,400,628 FLOKI |
19 | SafeCoin (SAFE) | $2.05 | -2.71% | $2.05 | $2.12 | $2,052,934,122 | 1,000,000,000 SAFE |
20 | JasmyCoin (JASMY) | $0.03465 | -4.8% | $0.03313 | $0.03674 | $1,732,635,935 | 50,000,000,000 JASMY |
21 | Pendle (PENDLE) | $6.07 | -1.34% | $6.01 | $6.31 | $1,567,696,432 | 258,446,028 PENDLE |
22 | Ocean Protocol (OCEAN) | $0.8989 | 0.37% | $0.8846 | $0.9039 | $1,266,458,806 | 1,408,900,141 OCEAN |
23 | SingularityNET (AGIX) | $0.8948 | 0.51% | $0.8784 | $0.9028 | $1,262,337,569 | 1,410,743,272 AGIX |
24 | BitTorrent (BTT) | $0.000001159 | 0.08% | $0.000001150 | $0.000001177 | $1,146,958,688 | 990,000,000,000,000 BTT |
25 | Worldcoin (WLD) | $4.79 | -1.91% | $4.76 | $4.90 | $1,090,972,622 | 227,739,031 WLD |
26 | Akash Network (AKT) | $4.54 | -0.12% | $4.48 | $4.66 | $1,084,601,658 | 238,922,340 AKT |
27 | Gatechain Token (GT) | $8.17 | -0.93% | $8.04 | $8.27 | $1,064,821,194 | 130,359,277 GT |
28 | Yield Guild Games (YGG) | $1.03 | 9.34% | $0.9376 | $1.06 | $1,030,899,559 | 1,000,000,000 YGG |
29 | Gnosis (GNO) | $339 | -0.24% | $338 | $346 | $1,017,151,312 | 3,000,000 GNO |
30 | Ordinals (ORDI) | $47.81 | 4.42% | $45.54 | $49.95 | $1,003,973,457 | 21,000,000 ORDI |
31 | SuperVerse (SUPER) | $0.9608 | 0.56% | $0.9445 | $0.9653 | $960,757,278 | 999,998,077 SUPER |
32 | Raydium (RAY) | $1.72 | -0.73% | $1.70 | $1.73 | $952,786,460 | 554,999,622 RAY |
33 | Always Evolving (AEVO) | $0.9310 | 5.6% | $0.8764 | $0.9333 | $930,983,728 | 1,000,000,000 AEVO |
34 | Ribbon Finance (RBN) | $0.9290 | 5.58% | $0.8750 | $0.9315 | $928,984,551 | 1,000,000,000 RBN |
35 | Marinade Staked SOL (MSOL) | $198 | -0.4% | $197 | $200 | $916,043,607 | 4,620,074 MSOL |
36 | eCash (XEC) | $0.00004618 | -0.15% | $0.00004597 | $0.00004666 | $910,253,475 | 19,710,145,896,787 XEC |
37 | Delysium (AGI) | $0.2983 | -0.65% | $0.2964 | $0.3015 | $894,910,751 | 3,000,000,000 AGI |
38 | Reserve Rights (RSR) | $0.008594 | 6.1% | $0.007996 | $0.008811 | $859,433,856 | 100,000,000,000 RSR |
39 | Maverick Protocol (MAV) | $0.4441 | 3.1% | $0.4229 | $0.4524 | $858,935,756 | 1,933,943,749 MAV |
40 | Osmosis (OSMO) | $0.8375 | -0.22% | $0.8226 | $0.8432 | $835,940,159 | 998,096,711 OSMO |
41 | Celo (CELO) | $0.8200 | -0.15% | $0.8150 | $0.8280 | $820,028,687 | 1,000,000,000 CELO |
42 | AIOZ Network (AIOZ) | $0.7449 | 0.97% | $0.7349 | $0.7525 | $817,620,829 | 1,097,618,431 AIOZ |
43 | Clash of Lilliput (COL) | $0.8130 | 0.16% | $0.8099 | $0.8143 | $812,991,524 | 1,000,000,000 COL |
44 | Orbler (ORBR) | $0.3887 | -4.6% | $0.3880 | $0.4121 | $777,433,920 | 2,000,000,000 ORBR |
45 | Metis Token (METIS) | $76.82 | -1.53% | $76.58 | $80.05 | $768,194,185 | 10,000,000 METIS |
46 | Highstreet (HIGH) | $7.47 | 3.24% | $6.40 | $7.67 | $747,341,654 | 100,000,000 HIGH |
47 | Livepeer (LPT) | $22.93 | 0.05% | $22.67 | $23.77 | $746,458,802 | 32,553,868 LPT |
48 | ArcBlock (ABT) | $3.97 | -0.92% | $3.89 | $4.05 | $738,029,400 | 186,000,000 ABT |
49 | Astar (ASTR) | $0.08696 | 1.39% | $0.08517 | $0.08747 | $735,404,601 | 8,456,939,208 ASTR |
50 | 1inch (1INCH) | $0.4879 | -4.04% | $0.4825 | $0.5144 | $731,908,141 | 1,500,000,000 1INCH |
51 | Stargate Finance (STG) | $0.7227 | 2.7% | $0.6989 | $0.7557 | $722,686,996 | 1,000,000,000 STG |
52 | Galxe (GAL) | $3.60 | -0.7% | $3.57 | $3.64 | $719,827,777 | 200,000,000 GAL |
53 | WOO Network (WOO) | $0.3214 | -0.86% | $0.3166 | $0.3245 | $716,968,138 | 2,230,434,328 WOO |
54 | Nervos Network (CKB) | $0.01572 | -1.5% | $0.01501 | $0.01607 | $706,571,292 | 44,951,907,458 CKB |
55 | MANTRA (OM) | $0.7941 | 5.38% | $0.7467 | $0.8491 | $705,861,710 | 888,888,888 OM |
56 | Amp (AMP) | $0.006950 | -1% | $0.006920 | $0.007200 | $692,691,948 | 99,669,137,302 AMP |
57 | SATS (1000SATS) | $0.0003264 | 2.32% | $0.0003176 | $0.0003385 | $685,347,079 | 2,100,000,000,000 1000SATS |
58 | Helium (HNT) | $4.13 | 0.62% | $4.10 | $4.39 | $667,997,174 | 161,562,016 HNT |
59 | CorgiAI (CORGIAI) | $0.001743 | -3.21% | $0.001690 | $0.001828 | $649,048,315 | 372,459,723,998 CORGIAI |
60 | Theta Fuel (TFUEL) | $0.09649 | 2.36% | $0.09359 | $0.09884 | $633,676,679 | 6,567,192,621 TFUEL |
61 | Bitcoin Gold (BTG) | $32.18 | -0.33% | $31.39 | $32.62 | $628,736,023 | 19,539,973 BTG |
62 | ConstitutionDAO (PEOPLE) | $0.1236 | 33.09% | $0.09131 | $0.1367 | $626,343,398 | 5,066,664,005 PEOPLE |
63 | IOTA (MIOTA) | $0.2179 | 0.19% | $0.2157 | $0.2198 | $605,789,722 | 2,779,530,283 MIOTA |
64 | World Mobile Token (WMT) | $0.3002 | 1.29% | $0.2958 | $0.3034 | $600,388,465 | 2,000,000,000 WMT |
65 | IoTeX Network (IOTX) | $0.06317 | 4.15% | $0.05873 | $0.06456 | $596,455,196 | 9,441,378,959 IOTX |
66 | COMP (COMP) | $58.86 | 0.21% | $58.48 | $59.34 | $588,643,081 | 10,000,000 COMP |
67 | Tether Gold (XAUT) | $2,329 | -0.03% | $2,329 | $2,330 | $574,155,164 | 246,524 XAUT |
68 | Biconomy (BICO) | $0.5701 | 3.46% | $0.5450 | $0.5821 | $570,092,785 | 1,000,000,000 BICO |
69 | BinaryX (BNX) | $1.02 | -1.8% | $1.01 | $1.05 | $565,808,165 | 557,323,665 BNX |
70 | Enjin Coin (ENJ) | $0.3110 | -0.13% | $0.3041 | $0.3181 | $562,804,906 | 1,809,541,921 ENJ |
71 | Seamless Protocol (SEAM) | $5.62 | -0.52% | $5.50 | $5.76 | $562,050,000 | 100,000,000 SEAM |
72 | Tribe (TRIBE) | $0.5240 | 0.27% | $0.5196 | $0.5252 | $524,028,914 | 1,000,000,000 TRIBE |
73 | 0x (ZRX) | $0.5158 | -0.62% | $0.5157 | $0.5262 | $515,799,139 | 1,000,000,000 ZRX |
74 | aelf (ELF) | $0.5071 | -0.32% | $0.5060 | $0.5103 | $502,984,908 | 991,847,957 ELF |
75 | ssv.network (SSV) | $44.36 | -0.53% | $44.20 | $45.59 | $500,207,271 | 11,276,871 SSV |
76 | Zilliqa (ZIL) | $0.02370 | 0.28% | $0.02332 | $0.02383 | $455,145,316 | 19,207,357,147 ZIL |
77 | Hooked Protocol (HOOK) | $0.9085 | 3.07% | $0.8707 | $0.9467 | $454,247,220 | 500,000,000 HOOK |
78 | APENFT (NFT) | $0.0000004530 | 2.23% | $0.0000004426 | $0.0000004566 | $453,005,000 | 999,990,000,000,000 NFT |
79 | Oxygen (OXY) | $0.04500 | -13.29% | $0.04270 | $0.05740 | $449,999,994 | 9,999,999,886 OXY |
80 | Holo (HOT) | $0.002528 | 4.53% | $0.002408 | $0.002551 | $448,983,471 | 177,619,433,541 HOT |
81 | Polymesh (POLYX) | $0.4216 | 3.13% | $0.4072 | $0.4414 | $445,496,341 | 1,056,602,208 POLYX |
82 | OriginTrail (TRAC) | $0.8833 | 4.69% | $0.8376 | $0.8898 | $441,653,648 | 500,000,000 TRAC |
83 | Vow (VOW) | $0.5323 | 1.46% | $0.5173 | $0.5529 | $436,402,191 | 819,843,061 VOW |
84 | PAX Gold (PAXG) | $2,338 | 0.26% | $2,324 | $2,347 | $430,828,646 | 184,251 PAXG |
85 | Ontology Gas (ONGAS) | $0.4281 | -0.19% | $0.4269 | $0.4321 | $428,069,288 | 1,000,000,000 ONGAS |
86 | SKALE Network (SKL) | $0.07890 | -1.37% | $0.07860 | $0.08030 | $421,201,746 | 5,338,387,707 SKL |
87 | Ankr Network (ANKR) | $0.04308 | 0.44% | $0.04263 | $0.04334 | $420,488,464 | 9,760,508,298 ANKR |
88 | Mythos (MYTH) | $0.4199 | 1.36% | $0.4116 | $0.4234 | $419,948,254 | 1,000,000,000 MYTH |
89 | Aragon (ANT) | $9.67 | 1.39% | $9.45 | $9.72 | $417,566,642 | 43,179,902 ANT |
90 | RocketPool (RPL) | $20.49 | -6.35% | $20.37 | $21.90 | $417,374,726 | 20,369,079 RPL |
91 | API3 (API3) | $3.05 | -1.16% | $2.98 | $3.11 | $407,176,732 | 133,484,296 API3 |
92 | ZCash (ZEC) | $26.77 | 0.35% | $26.31 | $27.38 | $404,823,751 | 15,119,562 ZEC |
93 | UMA (UMA) | $3.36 | -1.78% | $3.32 | $3.42 | $401,096,751 | 119,339,251 UMA |
94 | Creditcoin (CTC) | $0.6772 | 2.12% | $0.6627 | $0.6856 | $400,166,520 | 590,935,472 CTC |
95 | SafePal (SFP) | $0.7991 | -0.6% | $0.7977 | $0.8071 | $399,561,617 | 499,999,999 SFP |
96 | PayPal USD (PYUSD) | $0.9998 | - | $0.9994 | $0.9999 | $399,031,606 | 399,102,730 PYUSD |
97 | Green Art Coin (GAC) | $0.07897 | -0.1% | $0.07866 | $0.07962 | $394,846,498 | 5,000,000,000 GAC |
98 | T (T) | $0.03560 | 1.88% | $0.03458 | $0.03581 | $392,837,087 | 11,035,000,000 T |
99 | Ravencoin (RVN) | $0.02817 | -0.29% | $0.02791 | $0.02825 | $391,657,914 | 13,905,732,021 RVN |
100 | Golem Network Token (GLM) | $0.4968 | -0.8% | $0.4946 | $0.5013 | $391,097,560 | 787,307,320 GLM |