Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 11

1 USD = 7.26 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1001DREP (DREP) Logo DREP (DREP)CNY 0.04986-17.36%CNY 0.04786CNY 0.06103CNY 4,985,780100,000,000 DREP
1002Mithril (MITH) Logo Mithril (MITH)CNY 0.004953-7.01%CNY 0.004285CNY 0.005330CNY 4,953,0331,000,000,000 MITH
1003Formation FI (FORM) Logo Formation FI (FORM)CNY 0.004853-9.66%CNY 0.004851CNY 0.005523CNY 4,853,0511,000,000,000 FORM
1004RED TOKEN (RED) Logo RED TOKEN (RED)CNY 0.00004845-27.93%CNY 0.00004368CNY 0.00006992CNY 4,845,388100,000,000,000 RED
1005ClearDAO (CLH) Logo ClearDAO (CLH)CNY 0.007657-0.13%CNY 0.007473CNY 0.007718CNY 4,788,616625,357,143 CLH
1006MoveZ (MOVEZ) Logo MoveZ (MOVEZ)CNY 0.0009654-1.29%CNY 0.0008826CNY 0.001164CNY 4,730,0674,899,753,519 MOVEZ
1007Ekta (EKTA) Logo Ekta (EKTA)CNY 0.01115-8.7%CNY 0.01035CNY 0.01289CNY 4,682,836420,000,000 EKTA
1008Achain (ACT) Logo Achain (ACT)CNY 0.0045925.35%CNY 0.003140CNY 0.005050CNY 4,591,8731,000,000,000 ACT
1009Scry.info (DDD) Logo Scry.info (DDD)CNY 0.004568-0.71%CNY 0.004496CNY 0.005514CNY 4,567,9351,000,000,000 DDD
1010PumaPay (PMA) Logo PumaPay (PMA)CNY 0.000055570.03%CNY 0.00005555CNY 0.00005559CNY 4,337,16078,042,956,829 PMA
1011Super Zero (SERO) Logo Super Zero (SERO)CNY 0.03615-10.31%CNY 0.03600CNY 0.04135CNY 4,309,043119,209,912 SERO
1012Neutrino Token (NSBT) Logo Neutrino Token (NSBT)CNY 1.48-4.86%CNY 1.42CNY 1.58CNY 4,190,6662,834,678 NSBT
1013Position Token (POSI) Logo Position Token (POSI)CNY 0.04454-2.29%CNY 0.04357CNY 0.04575CNY 4,089,20391,800,000 POSI
1014Credits (CRDTS) Logo Credits (CRDTS)CNY 0.01636-2.36%CNY 0.01585CNY 0.01712CNY 4,080,924249,471,071 CRDTS
1015Nebulas (NAS) Logo Nebulas (NAS)CNY 0.04930-6.49%CNY 0.04052CNY 0.05275CNY 4,077,37682,706,824 NAS
1016Ruff (RUFF) Logo Ruff (RUFF)CNY 0.002148-9.2%CNY 0.002103CNY 0.002420CNY 4,038,1491,880,000,000 RUFF
1017Stratis (STRAX) Logo Stratis (STRAX)CNY 0.3047-12.39%CNY 0.2984CNY 0.3563CNY 4,023,17213,203,865 STRAX
1018OpenBlox (OBX) Logo OpenBlox (OBX)CNY 0.0004004-4.96%CNY 0.0003872CNY 0.0004318CNY 4,004,28510,000,000,000 OBX
1019Menzy (MNZ) Logo Menzy (MNZ)CNY 0.001988-8.73%CNY 0.001847CNY 0.002186CNY 3,976,4142,000,000,000 MNZ
1020ContentBox (BOX) Logo ContentBox (BOX)CNY 0.001306-4.74%CNY 0.001298CNY 0.001386CNY 3,917,2333,000,000,000 BOX
1021Enigma (ENG) Logo Enigma (ENG)CNY 0.1078-2.72%CNY 0.09046CNY 0.1139CNY 3,797,44835,222,443 ENG
1022Propel Token (PEL) Logo Propel Token (PEL)CNY 0.03835-9.78%CNY 0.03801CNY 0.04429CNY 3,643,50294,999,999 PEL
1023eosDAC (EOSDAC) Logo eosDAC (EOSDAC)CNY 0.003012-4.31%CNY 0.002998CNY 0.003251CNY 3,614,2381,200,000,000 EOSDAC
1024PandoProject (PANDOP) Logo PandoProject (PANDOP)CNY 0.0023940.03%CNY 0.002393CNY 0.002395CNY 3,590,8151,500,000,000 PANDOP
1025DeFine (DFA) Logo DeFine (DFA)CNY 0.006679-1.56%CNY 0.006606CNY 0.006903CNY 3,339,389500,000,000 DFA
1026Arcona (ARCONA) Logo Arcona (ARCONA)CNY 0.2358-7.12%CNY 0.2357CNY 0.2540CNY 3,319,45614,080,103 ARCONA
1027ARCS (ARX) Logo ARCS (ARX)CNY 0.008278-6.06%CNY 0.008036CNY 0.009228CNY 3,311,083400,000,000 ARX
1028CyberVein (CVT) Logo CyberVein (CVT)CNY 0.001533-5.94%CNY 0.001525CNY 0.001637CNY 3,293,1602,147,483,648 CVT
1029Medicalchain (MDCL) Logo Medicalchain (MDCL)CNY 0.006454-2.07%CNY 0.005723CNY 0.006594CNY 3,226,941500,000,000 MDCL
1030HTML Coin (HTML) Logo HTML Coin (HTML)CNY 0.0000328813.46%CNY 0.00002331CNY 0.00003417CNY 3,214,11297,746,660,254 HTML
1031go fu*k yourself (GFY) Logo go fu*k yourself (GFY)CNY 0.000004651-1.77%CNY 0.000004573CNY 0.000004738CNY 3,209,373690,000,000,000 GFY
1032Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)CNY 0.03200-5.48%CNY 0.03175CNY 0.03397CNY 3,199,737100,000,000 NBOT
1033HitChain (HIT) Logo HitChain (HIT)CNY 0.00003120-6.78%CNY 0.00003108CNY 0.00003407CNY 3,194,825102,400,000,000 HIT
1034Stox (STOX) Logo Stox (STOX)CNY 0.05798-11.89%CNY 0.05174CNY 0.06618CNY 3,190,51555,026,628 STOX
1035KTON (KTON) Logo KTON (KTON)CNY 24.40-3.22%CNY 24.26CNY 25.24CNY 3,143,771128,830 KTON
1036Essentia (ESS) Logo Essentia (ESS)CNY 0.001780-1.62%CNY 0.001741CNY 0.001848CNY 3,124,7451,755,313,373 ESS
1037Odyssey (OCN) Logo Odyssey (OCN)CNY 0.0003001-6.96%CNY 0.0002974CNY 0.0003254CNY 3,001,28910,000,000,000 OCN
1038Bottos (BTO) Logo Bottos (BTO)CNY 0.002986-8.67%CNY 0.002829CNY 0.003329CNY 2,986,4721,000,000,000 BTO
1039DIGG (DIGG) Logo DIGG (DIGG)CNY 4,8860.29%CNY 4,655CNY 5,897CNY 2,804,371573 DIGG
1040Eminer (EM) Logo Eminer (EM)CNY 0.001676-23.49%CNY 0.001675CNY 0.002191CNY 2,749,2611,640,659,135 EM
1041MediShares (MDS) Logo MediShares (MDS)CNY 0.0013264.86%CNY 0.001234CNY 0.001350CNY 2,651,7752,000,000,000 MDS
1042Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)CNY 0.004138-0.8%CNY 0.004023CNY 0.004461CNY 2,648,524640,000,000 SPELLFIRE
1043Refereum (RFR) Logo Refereum (RFR)CNY 0.0005247-0.7%CNY 0.0005235CNY 0.0005320CNY 2,623,2294,999,650,000 RFR
1044Lunar (LNR) Logo Lunar (LNR)CNY 0.02619-2.9%CNY 0.02591CNY 0.02752CNY 2,618,745100,000,000 LNR
1045MASS (MASS) Logo MASS (MASS)CNY 0.02649-3.92%CNY 0.02629CNY 0.02786CNY 2,557,08996,524,460 MASS
1046XMax (XMX) Logo XMax (XMX)CNY 0.00008054-7.91%CNY 0.00008043CNY 0.00008870CNY 2,416,06630,000,000,000 XMX
1047BlockCDN (BCDN) Logo BlockCDN (BCDN)CNY 0.002360-0.49%CNY 0.002352CNY 0.002374CNY 2,359,7291,000,000,000 BCDN
1048Cred (LBA) Logo Cred (LBA)CNY 0.002294-8.59%CNY 0.002223CNY 0.002609CNY 2,293,7781,000,000,000 LBA
1049HashCoin (HSC) Logo HashCoin (HSC)CNY 0.00004534-4.16%CNY 0.00004498CNY 0.00004942CNY 2,266,87250,000,000,000 HSC
1050Genaro Network (GNX) Logo Genaro Network (GNX)CNY 0.003384-11.56%CNY 0.003263CNY 0.006525CNY 2,199,586650,000,000 GNX
1051Element Black (ELT) Logo Element Black (ELT)CNY 0.0005419-2.71%CNY 0.0005221CNY 0.0005573CNY 2,167,5354,000,000,000 ELT
1052Swerve (SWRV) Logo Swerve (SWRV)CNY 0.10052.45%CNY 0.09799CNY 0.1172CNY 2,133,49021,226,367 SWRV
1053Xeno Token (XNO) Logo Xeno Token (XNO)CNY 0.001008-19.63%CNY 0.001001CNY 0.001393CNY 2,117,4392,100,000,000 XNO
1054Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)CNY 0.0027833.9%CNY 0.002626CNY 0.003043CNY 2,086,978749,999,945 ELEC
1055New BitShares (NBS) Logo New BitShares (NBS)CNY 0.0006605-1.49%CNY 0.0006393CNY 0.0006809CNY 2,063,0183,123,568,163 NBS
1056FirmaChain (FCT) Logo FirmaChain (FCT)CNY 0.2244-8.14%CNY 0.2156CNY 0.2481CNY 2,053,8109,150,712 FCT
1057Sentinel Chain (SENC) Logo Sentinel Chain (SENC)CNY 0.004089-14.24%CNY 0.003999CNY 0.005085CNY 2,044,732500,000,000 SENC
1058Lien (LIEN) Logo Lien (LIEN)CNY 2.02-0.94%CNY 1.96CNY 2.04CNY 2,018,0661,000,000 LIEN
1059TokenClub (TCT) Logo TokenClub (TCT)CNY 0.002024-18.33%CNY 0.002023CNY 0.002480CNY 2,014,227995,239,500 TCT
1060beFITTER (FIU) Logo beFITTER (FIU)CNY 0.001988-10.38%CNY 0.001974CNY 0.002238CNY 1,987,5971,000,000,000 FIU
1061ReapChain (REAP) Logo ReapChain (REAP)CNY 0.0008809-5.44%CNY 0.0008339CNY 0.0009361CNY 1,937,9222,200,000,000 REAP
1062Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)CNY 0.01876-6.45%CNY 0.01761CNY 0.02225CNY 1,876,382100,000,000 TRACE
1063Delphy (DPY) Logo Delphy (DPY)CNY 0.01844-10.41%CNY 0.01814CNY 0.02090CNY 1,843,969100,000,000 DPY
1064The Protocol (THE) Logo The Protocol (THE)CNY 0.002034-3.19%CNY 0.001910CNY 0.002131CNY 1,833,564901,453,953 THE
1065OST (OST) Logo OST (OST)CNY 0.002193-3.24%CNY 0.002161CNY 0.002293CNY 1,754,305800,000,000 OST
1066CoinFi (COFI) Logo CoinFi (COFI)CNY 0.005803-4.12%CNY 0.005801CNY 0.006136CNY 1,740,961300,000,000 COFI
1067Yield Protocol (YIELD) Logo Yield Protocol (YIELD)CNY 0.01207-4.35%CNY 0.01201CNY 0.01268CNY 1,697,555140,661,635 YIELD
1068Skrumble Network (SKM) Logo Skrumble Network (SKM)CNY 0.001125-5.83%CNY 0.001123CNY 0.001196CNY 1,687,9691,500,000,000 SKM
1069Genshiro (GENS) Logo Genshiro (GENS)CNY 0.0018524.21%CNY 0.001584CNY 0.001943CNY 1,679,233906,953,394 GENS
1070Oceanland (OLAND) Logo Oceanland (OLAND)CNY 0.001921-13.99%CNY 0.001833CNY 0.002293CNY 1,658,045863,017,200 OLAND
1071Loon Network (LOON) Logo Loon Network (LOON)CNY 0.0007883-8.29%CNY 0.0007867CNY 0.0008602CNY 1,650,5202,093,793,712 LOON
1072Frontrow (FRR) Logo Frontrow (FRR)CNY 0.0001649-13.29%CNY 0.0001379CNY 0.0002027CNY 1,648,83710,000,000,000 FRR
1073BlackHat Coin (BLKC) Logo BlackHat Coin (BLKC)CNY 0.1485-17.81%CNY 0.09604CNY 0.1845CNY 1,627,13410,958,960 BLKC
1074Peony Coin (PNY) Logo Peony Coin (PNY)CNY 0.002347-2.84%CNY 0.002331CNY 0.002440CNY 1,608,739685,577,058 PNY
1075Swingby (SWINGBY) Logo Swingby (SWINGBY)CNY 0.0017700.64%CNY 0.001758CNY 0.001796CNY 1,592,979900,000,000 SWINGBY
1076Mithril Share (MIS) Logo Mithril Share (MIS)CNY 1.56-1.13%CNY 1.54CNY 1.70CNY 1,556,7051,000,001 MIS
1077Moeda (MDA) Logo Moeda (MDA)CNY 0.07907-9.14%CNY 0.07686CNY 0.08925CNY 1,552,02519,628,888 MDA
1078Starly (STARLY) Logo Starly (STARLY)CNY 0.01511-2.14%CNY 0.01509CNY 0.01554CNY 1,510,992100,000,000 STARLY
1079Connectome (CNTM) Logo Connectome (CNTM)CNY 0.01074-10.82%CNY 0.009136CNY 0.01219CNY 1,503,024140,000,000 CNTM
1080TCP (TCP) Logo TCP (TCP)CNY 0.005876-3.88%CNY 0.005818CNY 0.006135CNY 1,439,729244,999,000 TCP
1081Pearl Finance (PEARL) Logo Pearl Finance (PEARL)CNY 40.08-5.47%CNY 36.51CNY 42.42CNY 1,402,74435,000 PEARL
1082Lithosphere (LITHO) Logo Lithosphere (LITHO)CNY 0.001387-4.39%CNY 0.001233CNY 0.001559CNY 1,386,7741,000,000,000 LITHO
1083SakeToken (SAKE) Logo SakeToken (SAKE)CNY 0.009735-10.96%CNY 0.009466CNY 0.01097CNY 1,326,700136,278,605 SAKE
1084DigitalNote (XDN) Logo DigitalNote (XDN)CNY 0.00015970.21%CNY 0.0001539CNY 0.0001659CNY 1,307,9218,188,171,908 XDN
1085BCUG (BCUG) Logo BCUG (BCUG)CNY 0.32770.03%CNY 0.3263CNY 0.3381CNY 1,268,1213,869,350 BCUG
1086Bounty0x (BNTY) Logo Bounty0x (BNTY)CNY 0.002486-2.37%CNY 0.002474CNY 0.002558CNY 1,242,971499,999,999 BNTY
1087Primas (PST) Logo Primas (PST)CNY 0.01239-0.48%CNY 0.01221CNY 0.01248CNY 1,238,980100,000,000 PST
1088Etherparty (ETHER) Logo Etherparty (ETHER)CNY 0.001192-4.62%CNY 0.001186CNY 0.001263CNY 1,191,8301,000,000,000 ETHER
1089EasyFi V2 (EZ) Logo EasyFi V2 (EZ)CNY 0.1188-6.96%CNY 0.1153CNY 0.1282CNY 1,188,20210,000,000 EZ
1090Hype (HYPE) Logo Hype (HYPE)CNY 0.0002365-3.24%CNY 0.0002349CNY 0.0002525CNY 1,182,3975,000,000,000 HYPE
1091Qbao (QBAO) Logo Qbao (QBAO)CNY 0.010587.74%CNY 0.009822CNY 0.01088CNY 1,163,255109,918,772 QBAO
1092FREE coin (FREE) Logo FREE coin (FREE)CNY 0.000001140-8.05%CNY 0.000001111CNY 0.000001259CNY 1,139,187999,000,000,000 FREE
1093Golff (GOF) Logo Golff (GOF)CNY 0.09437-2.89%CNY 0.09432CNY 0.09730CNY 1,126,88711,940,718 GOF
1094Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)CNY 0.03737-0.73%CNY 0.03729CNY 0.03770CNY 1,121,17730,000,000 ADEL
1095Neblio (NEBL) Logo Neblio (NEBL)CNY 0.05266-8.41%CNY 0.05134CNY 0.05943CNY 1,102,57220,939,480 NEBL
1096JackPool.finance (JFI) Logo JackPool.finance (JFI)CNY 49.82-6.52%CNY 42.78CNY 55.02CNY 1,046,22820,999 JFI
1097LemoChain (LEMO) Logo LemoChain (LEMO)CNY 0.000647113.92%CNY 0.0005680CNY 0.0006931CNY 1,035,4021,600,000,000 LEMO
1098SRBP (SRBP) Logo SRBP (SRBP)CNY 0.0010186.47%CNY 0.0007976CNY 0.001104CNY 1,018,459999,999,989 SRBP
1099DeHive (DHV) Logo DeHive (DHV)CNY 0.1471-8.1%CNY 0.1408CNY 0.1641CNY 980,6036,665,600 DHV
1100CCA (CCA) Logo CCA (CCA)CNY 0.00096480.78%CNY 0.0009499CNY 0.0009724CNY 964,7781,000,000,000 CCA