Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 13

1 USD = 7.22 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Aryacoin (AYA) Logo Aryacoin (AYA)CNY 0.009460-1.93%CNY 0.009393CNY 0.01008CNY 00 AYA
1202xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)CNY 0.24041.49%CNY 0.2194CNY 0.2530CNY 00 XSPECTAR
1203Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)CNY 7.21-0.02%CNY 7.20CNY 7.22CNY 087,000,000,000 USDZ
1204HEX (HEX) Logo HEX (HEX)CNY 0.01366-1.28%CNY 0.01315CNY 0.01482CNY 0597,819,574,998 HEX
1205Snetwork (SNET) Logo Snetwork (SNET)CNY 0.01179-2.87%CNY 0.01168CNY 0.01252CNY 00 SNET
1206Everdome (DOME) Logo Everdome (DOME)CNY 0.002549-0.83%CNY 0.002544CNY 0.002628CNY 00 DOME
1207Avocado DAO (AVG) Logo Avocado DAO (AVG)CNY 0.19440.61%CNY 0.1906CNY 0.1949CNY 00 AVG
1208EDEN (EDEN) Logo EDEN (EDEN)CNY 0.6838-0.15%CNY 0.6733CNY 0.6947CNY 00 EDEN
1209Beacon ETH (BETH) Logo Beacon ETH (BETH)CNY 22,4480.71%CNY 22,154CNY 22,718CNY 00 BETH
1210Cat Token (CAT) Logo Cat Token (CAT)CNY 0.6323-15.2%CNY 0.5639CNY 0.7715CNY 00 CAT
1211ViCA Token (VICA) Logo ViCA Token (VICA)CNY 0.29250.35%CNY 0.2861CNY 0.3044CNY 00 VICA
1212Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)CNY 0.87784.13%CNY 0.8277CNY 0.8984CNY 00 GAMMA
1213FLX (FLX) Logo FLX (FLX)CNY 31.62-1.88%CNY 31.06CNY 32.41CNY 00 FLX
1214TAP FANTASY (TAP) Logo TAP FANTASY (TAP)CNY 0.017971%CNY 0.01758CNY 0.01807CNY 00 TAP
1215Paralink Network (PARA) Logo Paralink Network (PARA)CNY 0.0067276.55%CNY 0.006118CNY 0.006889CNY 00 PARA
1216Pibble (PIB) Logo Pibble (PIB)CNY 0.0035054.07%CNY 0.003349CNY 0.004478CNY 00 PIB
1217hiENS4 (HIENS4) Logo hiENS4 (HIENS4)CNY 0.003515-2.55%CNY 0.003468CNY 0.003669CNY 00 HIENS4
1218iinjaz (IJZ) Logo iinjaz (IJZ)CNY 0.07242-0.22%CNY 0.07223CNY 0.07263CNY 00 IJZ
1219TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)CNY 0.31811.31%CNY 0.3138CNY 0.3206CNY 00 TCG2
1220Aquarius (AQUA) Logo Aquarius (AQUA)CNY 0.0071070.37%CNY 0.007019CNY 0.007210CNY 00 AQUA
1221KonPay (KON) Logo KonPay (KON)CNY 0.007313-4.61%CNY 0.007258CNY 0.007668CNY 00 KON
1222DTravel (TRVL) Logo DTravel (TRVL)CNY 0.36904.19%CNY 0.3523CNY 0.3717CNY 00 TRVL
1223Documentchain (DMS) Logo Documentchain (DMS)CNY 0.029220.74%CNY 0.02893CNY 0.02956CNY 00 DMS
1224Worldcoin (WLD) Logo Worldcoin (WLD)CNY 36.171.03%CNY 34.76CNY 36.74CNY 00 WLD
1225Chicken (KFC) Logo Chicken (KFC)CNY 34.321.04%CNY 33.93CNY 34.53CNY 00 KFC
1226Kintsugi (KINT) Logo Kintsugi (KINT)CNY 5.98-1.45%CNY 5.89CNY 6.22CNY 00 KINT
1227DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)CNY 0.00072470.58%CNY 0.0007122CNY 0.0007669CNY 00 DOGECUBE
1228DOS Network (DOS) Logo DOS Network (DOS)CNY 0.009935-4.93%CNY 0.009885CNY 0.01051CNY 00 DOS
1229HPB (HPB) Logo HPB (HPB)CNY 0.051916.77%CNY 0.04627CNY 0.05413CNY 00 HPB
1230HeroesChained (HEROESC) Logo HeroesChained (HEROESC)CNY 0.25750.53%CNY 0.2515CNY 0.2654CNY 00 HEROESC
1231Lean Management (LEAN) Logo Lean Management (LEAN)CNY 0.00044803.31%CNY 0.0004262CNY 0.0004698CNY 00 LEAN
1232DEFY (DEFY) Logo DEFY (DEFY)CNY 0.001305-3.36%CNY 0.001286CNY 0.001362CNY 00 DEFY
1233Treecle (TRCL) Logo Treecle (TRCL)CNY 0.008125-3.75%CNY 0.007916CNY 0.008599CNY 00 TRCL
1234Satoshi Island (STC) Logo Satoshi Island (STC)CNY 2.360.48%CNY 2.31CNY 2.38CNY 00 STC
1235Cellframe (CELL) Logo Cellframe (CELL)CNY 5.7313.44%CNY 5.04CNY 5.91CNY 00 CELL
1236Zamio (ZAM) Logo Zamio (ZAM)CNY 0.007148-5.97%CNY 0.006899CNY 0.007690CNY 00 ZAM
1237DocuChain (DCCT) Logo DocuChain (DCCT)CNY 0.012501.74%CNY 0.01199CNY 0.01272CNY 00 DCCT
1238Linked Finance World (LFW) Logo Linked Finance World (LFW)CNY 0.0829910.5%CNY 0.07464CNY 0.09737CNY 00 LFW
1239Futureswap (FST) Logo Futureswap (FST)CNY 0.18061.24%CNY 0.1664CNY 0.1825CNY 00 FST
1240Gelato (GELATO) Logo Gelato (GELATO)CNY 2.113.47%CNY 2.00CNY 2.12CNY 00 GELATO
1241SingularDTV (SNGLS) Logo SingularDTV (SNGLS)CNY 0.0002897-0.01%CNY 0.0002888CNY 0.0002921CNY 00 SNGLS
1242Tune.Fm (JAM) Logo Tune.Fm (JAM)CNY 0.001929-0.21%CNY 0.001895CNY 0.001987CNY 00 JAM
1243Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)CNY 0.002196-0.35%CNY 0.002196CNY 0.002212CNY 00 GBD
1244BEAT Token (BEAT) Logo BEAT Token (BEAT)CNY 0.082693.62%CNY 0.07969CNY 0.09519CNY 00 BEAT
1245Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)CNY 0.06974-1.58%CNY 0.06868CNY 0.07315CNY 00 GUM
1246Zurcoin (ZUR) Logo Zurcoin (ZUR)CNY 0.003251-CNY 0.003251CNY 0.003251CNY 00 ZUR
1247GALATA (GALATA) Logo GALATA (GALATA)CNY 16.730.4%CNY 16.37CNY 17.30CNY 00 GALATA
1248Chrono.tech (TIME) Logo Chrono.tech (TIME)CNY 2295.96%CNY 211CNY 248CNY 00 TIME
1249NextDAO (NAX) Logo NextDAO (NAX)CNY 0.00047740.45%CNY 0.0004681CNY 0.0004828CNY 00 NAX
1250Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)CNY 0.706512.36%CNY 0.4117CNY 0.7951CNY 00 POPSICLE
1251Cryowar Token (CWAR) Logo Cryowar Token (CWAR)CNY 0.1216-1.55%CNY 0.1196CNY 0.1295CNY 00 CWAR
1252EvidenZ (BCDT) Logo EvidenZ (BCDT)CNY 0.299112.8%CNY 0.2609CNY 0.3032CNY 00 BCDT
1253Suterusu (SUTER) Logo Suterusu (SUTER)CNY 0.0028470.65%CNY 0.002780CNY 0.002923CNY 00 SUTER
1254Abey (ABEY) Logo Abey (ABEY)CNY 2.012.25%CNY 1.95CNY 2.05CNY 00 ABEY
1255SoPay (SOP) Logo SoPay (SOP)CNY 0.00016581.3%CNY 0.0001614CNY 0.0001713CNY 00 SOP
1256ZoidPay (ZPAY) Logo ZoidPay (ZPAY)CNY 0.09764-2.1%CNY 0.09636CNY 0.1041CNY 00 ZPAY
1257Prizm (PZM) Logo Prizm (PZM)CNY 0.008613-0.69%CNY 0.008018CNY 0.009395CNY 00 PZM
1258Callisto Network (CLO) Logo Callisto Network (CLO)CNY 0.001286-0.02%CNY 0.001286CNY 0.001287CNY 00 CLO
1259Silent Notary (SNTR) Logo Silent Notary (SNTR)CNY 0.00004407-7.6%CNY 0.00004190CNY 0.00004915CNY 00 SNTR
1260KeeperDAO (ROOK) Logo KeeperDAO (ROOK)CNY 10.48-3.33%CNY 10.19CNY 10.91CNY 00 ROOK
1261Creator Platform (CTR) Logo Creator Platform (CTR)CNY 0.007981-0.02%CNY 0.007535CNY 0.008697CNY 00 CTR
1262Aegis (AGS) Logo Aegis (AGS)CNY 0.017022.37%CNY 0.01661CNY 0.01712CNY 00 AGS
1263ETH2 (ETH2) Logo ETH2 (ETH2)CNY 22,8482.59%CNY 22,176CNY 23,114CNY 00 ETH2
1264AVL (AVL) Logo AVL (AVL)CNY 6.3910%CNY 5.77CNY 6.46CNY 00 AVL
1265D Community (DILI) Logo D Community (DILI)CNY 0.000131420.67%CNY 0.00009811CNY 0.0001315CNY 00 DILI
1266Media Network (MEDIA) Logo Media Network (MEDIA)CNY 149-2.5%CNY 149CNY 157CNY 00 MEDIA
1267fantomGO (FTG) Logo fantomGO (FTG)CNY 0.015060.07%CNY 0.01485CNY 0.01568CNY 00 FTG
1268GameZone (GZONE) Logo GameZone (GZONE)CNY 0.10070.05%CNY 0.09892CNY 0.1023CNY 00 GZONE
1269Vexanium (VEX) Logo Vexanium (VEX)CNY 0.008930-2.93%CNY 0.008928CNY 0.009201CNY 00 VEX
1270OKB (OKB) Logo OKB (OKB)CNY 362-0.4%CNY 360CNY 366CNY 0207,812,616 OKB
1271FINSCHIA (FNSA) Logo FINSCHIA (FNSA)CNY 1820.67%CNY 180CNY 185CNY 00 FNSA
1272Zeta2Coin (ZET2) Logo Zeta2Coin (ZET2)CNY 0.1156-CNY 0.1156CNY 0.1156CNY 00 ZET2
1273Zeebu (ZBU) Logo Zeebu (ZBU)CNY 30.770.2%CNY 30.46CNY 30.92CNY 04,020,000,000 ZBU
1274Virtual Coin (VRC) Logo Virtual Coin (VRC)CNY 6.650.09%CNY 6.57CNY 6.79CNY 01,000,000,000 VRC
1275Vara Network (VARA) Logo Vara Network (VARA)CNY 0.5824-2.05%CNY 0.5779CNY 0.5964CNY 00 VARA
1276BitStable Finance (BSSB) Logo BitStable Finance (BSSB)CNY 3.56-0.81%CNY 3.50CNY 3.97CNY 00 BSSB
1277Acent (ACE) Logo Acent (ACE)CNY 35.43-0.73%CNY 34.23CNY 36.12CNY 00 ACE
1278XELS Coin (XELS) Logo XELS Coin (XELS)CNY 1.0914.13%CNY 0.9396CNY 1.10CNY 00 XELS
1279PAC Protocol (PAC) Logo PAC Protocol (PAC)CNY 0.00052760.94%CNY 0.0005202CNY 0.0005394CNY 00 PAC
1280hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)CNY 0.23761.93%CNY 0.2316CNY 0.2471CNY 00 HIBAYC
1281Ally (ALY) Logo Ally (ALY)CNY 0.0042720.83%CNY 0.004203CNY 0.004360CNY 00 ALY
1282CORN (CORN) Logo CORN (CORN)CNY 82.06-1.21%CNY 81.49CNY 83.10CNY 00 CORN
1283Salmon (SALMON) Logo Salmon (SALMON)CNY 8.050.25%CNY 7.93CNY 8.15CNY 00 SALMON
1284EarthFund (1EARTH) Logo EarthFund (1EARTH)CNY 0.01166-2.4%CNY 0.01110CNY 0.01223CNY 00 1EARTH
1285NewYork Exchange (NYE) Logo NewYork Exchange (NYE)CNY 5.35-0.16%CNY 5.35CNY 5.36CNY 00 NYE
1286Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)CNY 7.22-0.03%CNY 7.20CNY 7.32CNY 00 CELOUSD
1287Züs (ZCN) Logo Züs (ZCN)CNY 0.7752-2.51%CNY 0.7626CNY 0.9034CNY 0400,000,000,000 ZCN
1288Standard Protocol (STND) Logo Standard Protocol (STND)CNY 0.2138-1.12%CNY 0.2118CNY 0.2181CNY 00 STND
1289ZedCoins (ZED) Logo ZedCoins (ZED)CNY 0.20701.04%CNY 0.2039CNY 0.2086CNY 00 ZED
1290Hedget (HGET) Logo Hedget (HGET)CNY 0.6147-2.39%CNY 0.5936CNY 0.6502CNY 00 HGET
1291Atlas Protocol (ATP) Logo Atlas Protocol (ATP)CNY 0.0005965-0.07%CNY 0.0005924CNY 0.0006057CNY 00 ATP
1292Carr.Finance (CRT) Logo Carr.Finance (CRT)CNY 0.4505-2.5%CNY 0.4407CNY 0.4623CNY 00 CRT
1293DeHorizon (DEVT) Logo DeHorizon (DEVT)CNY 0.00692510.35%CNY 0.006273CNY 0.007948CNY 00 DEVT
1294FIBOS (FO) Logo FIBOS (FO)CNY 0.0098100.12%CNY 0.009397CNY 0.01030CNY 00 FO
1295Merit Circle (MC) Logo Merit Circle (MC)CNY 16.80-4.36%CNY 16.14CNY 18.50CNY 00 MC
1296Moon Rabbit (AAA) Logo Moon Rabbit (AAA)CNY 0.000011323%CNY 0.00001086CNY 0.00001133CNY 00 AAA
1297MonkeyBall (MBS) Logo MonkeyBall (MBS)CNY 0.10823.44%CNY 0.1015CNY 0.1159CNY 00 MBS
1298Songbird (SGB) Logo Songbird (SGB)CNY 0.06191-5.76%CNY 0.06127CNY 0.06902CNY 00 SGB
129901coin (ZOC) Logo 01coin (ZOC)CNY 0.004827-0.06%CNY 0.004814CNY 0.004869CNY 00 ZOC
1300Nexum (NEXM) Logo Nexum (NEXM)CNY 0.469110.93%CNY 0.4190CNY 0.4693CNY 00 NEXM