Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 2

1 USD = 7.22 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101eGold (EGLD) Logo eGold (EGLD)CNY 292-0.56%CNY 290CNY 296CNY 7,875,250,77526,960,091 EGLD
102Klaytn (KLAY) Logo Klaytn (KLAY)CNY 1.321.85%CNY 1.28CNY 1.32CNY 7,849,571,3795,948,984,925 KLAY
103Chiliz (CHZ) Logo Chiliz (CHZ)CNY 0.8692-0.48%CNY 0.8581CNY 0.8915CNY 7,726,400,4888,888,888,888 CHZ
104SuperVerse (SUPER) Logo SuperVerse (SUPER)CNY 7.691.66%CNY 7.56CNY 7.87CNY 7,694,123,140999,998,077 SUPER
105Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)CNY 1,4872.78%CNY 1,443CNY 1,510CNY 7,562,000,8795,085,733 MSOL
106Raydium (RAY) Logo Raydium (RAY)CNY 13.401.35%CNY 13.19CNY 14.04CNY 7,438,883,542554,999,622 RAY
107PancakeSwap (CAKE) Logo PancakeSwap (CAKE)CNY 19.340.12%CNY 19.09CNY 19.57CNY 7,429,355,384384,083,801 CAKE
108Gatechain Token (GT) Logo Gatechain Token (GT)CNY 56.95-1.21%CNY 56.47CNY 57.81CNY 7,423,551,294130,359,277 GT
109JasmyCoin (JASMY) Logo JasmyCoin (JASMY)CNY 0.14830.14%CNY 0.1410CNY 0.1511CNY 7,414,572,83350,000,000,000 JASMY
110eCash (XEC) Logo eCash (XEC)CNY 0.00036092.19%CNY 0.0003498CNY 0.0003664CNY 7,111,608,66419,703,855,271,787 XEC
111Delysium (AGI) Logo Delysium (AGI)CNY 2.352.31%CNY 2.28CNY 2.44CNY 7,052,535,0943,000,000,000 AGI
112EOS (EOS) Logo EOS (EOS)CNY 5.88-1.19%CNY 5.84CNY 5.97CNY 7,002,367,5971,190,960,719 EOS
113Decentraland (MANA) Logo Decentraland (MANA)CNY 3.14-0.34%CNY 3.10CNY 3.16CNY 6,893,653,2672,193,179,327 MANA
114Tezos (XTZ) Logo Tezos (XTZ)CNY 6.840.2%CNY 6.72CNY 6.89CNY 6,863,764,6191,002,869,944 XTZ
115Chia (XCH) Logo Chia (XCH)CNY 219-0.8%CNY 219CNY 225CNY 6,855,184,17331,286,435 XCH
116Mina Protocol (MINA) Logo Mina Protocol (MINA)CNY 5.870.17%CNY 5.73CNY 5.91CNY 6,805,921,6141,159,905,052 MINA
117Oasis Labs (ROSE) Logo Oasis Labs (ROSE)CNY 0.67310.29%CNY 0.6628CNY 0.6888CNY 6,730,880,31010,000,000,000 ROSE
118Curve DAO Token (CRV) Logo Curve DAO Token (CRV)CNY 3.130.54%CNY 3.07CNY 3.15CNY 6,640,910,0342,118,499,880 CRV
119Yield Guild Games (YGG) Logo Yield Guild Games (YGG)CNY 6.542.28%CNY 6.37CNY 6.74CNY 6,543,750,8351,000,000,000 YGG
120Gnosis (GNO) Logo Gnosis (GNO)CNY 2,168-1.11%CNY 2,159CNY 2,234CNY 6,505,065,6763,000,000 GNO
121AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)CNY 5.92-1.59%CNY 5.88CNY 6.17CNY 6,483,286,1101,094,338,308 AIOZ
122Orbler (ORBR) Logo Orbler (ORBR)CNY 3.211.02%CNY 3.11CNY 3.26CNY 6,423,805,9192,000,000,000 ORBR
123Synthetix (SNX) Logo Synthetix (SNX)CNY 19.480.97%CNY 19.14CNY 19.60CNY 6,394,431,048328,193,104 SNX
124Osmosis (OSMO) Logo Osmosis (OSMO)CNY 6.29-1.17%CNY 6.21CNY 6.37CNY 6,280,413,649998,096,711 OSMO
125Ordinals  (ORDI) Logo Ordinals (ORDI)CNY 297-0.92%CNY 286CNY 309CNY 6,247,149,36721,000,000 ORDI
126Celo (CELO) Logo Celo (CELO)CNY 6.23-0.27%CNY 6.14CNY 6.32CNY 6,232,914,8881,000,000,000 CELO
127Stronghold Token (SHX) Logo Stronghold Token (SHX)CNY 0.06126-3.72%CNY 0.06067CNY 0.06483CNY 6,125,759,028100,000,000,000 SHX
128Reserve Rights (RSR) Logo Reserve Rights (RSR)CNY 0.0599811.66%CNY 0.05368CNY 0.06265CNY 5,997,537,232100,000,000,000 RSR
129IOS token (IOST) Logo IOS token (IOST)CNY 0.066280.13%CNY 0.06535CNY 0.06660CNY 5,965,355,42490,000,000,000 IOST
130Always Evolving (AEVO) Logo Always Evolving (AEVO)CNY 5.93-2.08%CNY 5.76CNY 6.10CNY 5,925,062,6931,000,000,000 AEVO
131Ribbon Finance (RBN) Logo Ribbon Finance (RBN)CNY 5.91-1.92%CNY 5.80CNY 6.07CNY 5,909,327,9511,000,000,000 RBN
132Clash of Lilliput (COL) Logo Clash of Lilliput (COL)CNY 5.810.15%CNY 5.78CNY 5.84CNY 5,809,635,5011,000,000,000 COL
133Astar (ASTR) Logo Astar (ASTR)CNY 0.6685-0.4%CNY 0.6565CNY 0.6764CNY 5,646,112,5028,446,277,558 ASTR
134ArcBlock (ABT) Logo ArcBlock (ABT)CNY 29.60-2.51%CNY 28.47CNY 31.09CNY 5,504,816,905186,000,000 ABT
135Helium (HNT) Logo Helium (HNT)CNY 33.66-2.68%CNY 32.87CNY 35.60CNY 5,437,998,458161,562,016 HNT
136Kava (KAVA) Logo Kava (KAVA)CNY 4.890.52%CNY 4.83CNY 4.93CNY 5,294,389,2641,082,856,253 KAVA
137USDD (USDD) Logo USDD (USDD)CNY 7.22-0.38%CNY 7.20CNY 7.28CNY 5,289,004,040732,659,502 USDD
138Nervos Network (CKB) Logo Nervos Network (CKB)CNY 0.11741.75%CNY 0.1128CNY 0.1222CNY 5,267,256,77344,869,041,281 CKB
139Terra Classic (LUNC) Logo Terra Classic (LUNC)CNY 0.0007813-0.97%CNY 0.0007738CNY 0.0008050CNY 5,267,048,9806,741,054,627,143 LUNC
140Maverick Protocol (MAV) Logo Maverick Protocol (MAV)CNY 2.700.09%CNY 2.62CNY 2.75CNY 5,211,331,6391,928,323,797 MAV
141Galxe (GAL) Logo Galxe (GAL)CNY 25.490.12%CNY 24.96CNY 25.86CNY 5,098,051,610200,000,000 GAL
142Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)CNY 2604.24%CNY 242CNY 267CNY 5,081,939,32519,539,973 BTG
143Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)CNY 0.7738-0.78%CNY 0.7658CNY 0.8094CNY 5,069,506,6596,551,447,327 TFUEL
144Edgecoin (EDGT) Logo Edgecoin (EDGT)CNY 5.06-0.02%CNY 5.06CNY 5.06CNY 5,058,894,3501,000,000,000 EDGT
145Amp (AMP) Logo Amp (AMP)CNY 0.05086-1.4%CNY 0.05050CNY 0.05209CNY 5,058,034,90499,451,527,302 AMP
146Illuvium (ILV) Logo Illuvium (ILV)CNY 6150.78%CNY 604CNY 619CNY 5,057,883,4548,224,310 ILV
147Terra (LUNA) Logo Terra (LUNA)CNY 4.23-1.44%CNY 4.18CNY 4.37CNY 5,003,217,5231,182,093,982 LUNA
148WOO Network (WOO) Logo WOO Network (WOO)CNY 2.181.63%CNY 2.14CNY 2.20CNY 4,872,580,2892,230,434,328 WOO
149MANTRA (OM) Logo MANTRA (OM)CNY 5.300.09%CNY 5.28CNY 5.45CNY 4,714,824,586888,888,888 OM
150Quantfury (QTF) Logo Quantfury (QTF)CNY 46.860.3%CNY 46.72CNY 47.13CNY 4,686,258,924100,000,000 QTF
151Frax (FRAX) Logo Frax (FRAX)CNY 7.060.24%CNY 7.03CNY 7.08CNY 4,582,505,362649,434,270 FRAX
152World Mobile Token (WMT) Logo World Mobile Token (WMT)CNY 2.272.28%CNY 2.21CNY 2.28CNY 4,530,645,0602,000,000,000 WMT
153IOTA (MIOTA) Logo IOTA (MIOTA)CNY 1.62-0.43%CNY 1.60CNY 1.64CNY 4,500,924,8822,779,530,283 MIOTA
154SATS (1000SATS) Logo SATS (1000SATS)CNY 0.0021364.21%CNY 0.002035CNY 0.002278CNY 4,485,624,8552,100,000,000,000 1000SATS
155Metis Token (METIS) Logo Metis Token (METIS)CNY 4440.05%CNY 440CNY 457CNY 4,438,602,87610,000,000 METIS
156Vow (VOW) Logo Vow (VOW)CNY 5.381.06%CNY 5.27CNY 5.50CNY 4,406,739,848819,843,061 VOW
157Livepeer (LPT) Logo Livepeer (LPT)CNY 136-3.42%CNY 136CNY 143CNY 4,400,532,87432,312,381 LPT
1581inch (1INCH) Logo 1inch (1INCH)CNY 2.891.43%CNY 2.82CNY 2.96CNY 4,339,418,0991,500,000,000 1INCH
159Tether Gold (XAUT) Logo Tether Gold (XAUT)CNY 17,443-0.08%CNY 17,400CNY 17,529CNY 4,300,244,802246,524 XAUT
1600x (ZRX) Logo 0x (ZRX)CNY 4.241.29%CNY 4.07CNY 4.44CNY 4,235,640,5601,000,000,000 ZRX
161Enjin Coin (ENJ) Logo Enjin Coin (ENJ)CNY 2.330.63%CNY 2.28CNY 2.35CNY 4,199,600,9771,806,149,419 ENJ
162Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)CNY 41.99-2.04%CNY 40.29CNY 43.12CNY 4,198,835,403100,000,000 SEAM
163Radix (XRD) Logo Radix (XRD)CNY 0.32660.38%CNY 0.3235CNY 0.3322CNY 4,197,007,87912,850,079,587 XRD
164COMP (COMP) Logo COMP (COMP)CNY 409-0.25%CNY 403CNY 418CNY 4,090,464,26410,000,000 COMP
165BinaryX (BNX) Logo BinaryX (BNX)CNY 7.23-4.4%CNY 7.18CNY 7.80CNY 4,025,734,435556,675,925 BNX
166LimeWire Token (LMWR) Logo LimeWire Token (LMWR)CNY 5.44-1.08%CNY 5.42CNY 5.63CNY 3,949,534,845726,378,601 LMWR
167FTX Token (FTT) Logo FTX Token (FTT)CNY 11.79-1.65%CNY 11.64CNY 12.11CNY 3,877,300,441328,895,103 FTT
168Biconomy (BICO) Logo Biconomy (BICO)CNY 3.85-3.32%CNY 3.75CNY 4.32CNY 3,845,138,6091,000,000,000 BICO
169aelf (ELF) Logo aelf (ELF)CNY 3.79-0.29%CNY 3.78CNY 3.82CNY 3,762,482,330991,852,436 ELF
170Verasity (VRA) Logo Verasity (VRA)CNY 0.03710-3.08%CNY 0.03677CNY 0.03860CNY 3,710,519,045100,001,381,139 VRA
171True USD (TUSD) Logo True USD (TUSD)CNY 7.23-0.03%CNY 7.22CNY 7.23CNY 3,683,450,547509,701,467 TUSD
172Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)CNY 3.63-1.83%CNY 3.59CNY 3.72CNY 3,629,484,6281,000,000,000 ONGAS
173Velo (VELO) Logo Velo (VELO)CNY 0.1490-2.39%CNY 0.1475CNY 0.1641CNY 3,575,520,29223,999,997,862 VELO
174APENFT (NFT) Logo APENFT (NFT)CNY 0.000003507-0.82%CNY 0.000003498CNY 0.000003555CNY 3,507,256,422999,990,000,000,000 NFT
175IoTeX Network (IOTX) Logo IoTeX Network (IOTX)CNY 0.3693-0.12%CNY 0.3607CNY 0.3738CNY 3,486,895,8529,441,378,959 IOTX
176ssv.network (SSV) Logo ssv.network (SSV)CNY 3086.63%CNY 288CNY 312CNY 3,475,834,17011,276,871 SSV
177Polymesh (POLYX) Logo Polymesh (POLYX)CNY 3.296.57%CNY 3.04CNY 3.36CNY 3,465,340,4191,052,709,912 POLYX
178Rollbit Coin (RLB) Logo Rollbit Coin (RLB)CNY 1.299.01%CNY 0.9571CNY 1.29CNY 3,414,150,8002,643,984,606 RLB
179Mythos (MYTH) Logo Mythos (MYTH)CNY 3.34-4.12%CNY 3.32CNY 3.48CNY 3,337,662,8801,000,000,000 MYTH
180Stargate Finance (STG) Logo Stargate Finance (STG)CNY 3.29-2.59%CNY 3.28CNY 3.38CNY 3,290,631,3871,000,000,000 STG
181Zilliqa (ZIL) Logo Zilliqa (ZIL)CNY 0.1709-1.33%CNY 0.1693CNY 0.1734CNY 3,271,221,59319,144,701,408 ZIL
182OriginTrail (TRAC) Logo OriginTrail (TRAC)CNY 6.528.52%CNY 5.86CNY 6.54CNY 3,260,035,321500,000,000 TRAC
183Highstreet (HIGH) Logo Highstreet (HIGH)CNY 32.38-3.45%CNY 32.19CNY 33.84CNY 3,238,400,283100,000,000 HIGH
184PAX Gold (PAXG) Logo PAX Gold (PAXG)CNY 17,233-0.35%CNY 17,192CNY 17,316CNY 3,174,964,044184,238 PAXG
185Ankr Network (ANKR) Logo Ankr Network (ANKR)CNY 0.3243-0.2%CNY 0.3208CNY 0.3298CNY 3,165,438,8349,760,508,298 ANKR
186Goldfinch (GFI) Logo Goldfinch (GFI)CNY 27.59-3.54%CNY 27.24CNY 28.90CNY 3,153,675,268114,285,714 GFI
187Frax Share (FXS) Logo Frax Share (FXS)CNY 31.510.41%CNY 30.88CNY 32.27CNY 3,140,545,28399,681,495 FXS
188Serum (SRM) Logo Serum (SRM)CNY 0.3122-0.55%CNY 0.3073CNY 0.3200CNY 3,119,338,0339,992,474,414 SRM
189Creditcoin (CTC) Logo Creditcoin (CTC)CNY 5.301.19%CNY 5.17CNY 5.44CNY 3,109,681,239587,230,385 CTC
190UMA (UMA) Logo UMA (UMA)CNY 26.02-0.13%CNY 25.74CNY 27.13CNY 3,101,057,440119,160,882 UMA
191Golem Network Token (GLM) Logo Golem Network Token (GLM)CNY 3.89-0.77%CNY 3.84CNY 3.96CNY 3,060,152,781787,190,693 GLM
192CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)CNY 0.008127-2.79%CNY 0.008082CNY 0.008630CNY 3,027,025,154372,459,723,998 CORGIAI
193Tribe (TRIBE) Logo Tribe (TRIBE)CNY 3.022.43%CNY 2.88CNY 3.03CNY 3,015,372,0041,000,000,000 TRIBE
194Ravencoin (RVN) Logo Ravencoin (RVN)CNY 0.21731.05%CNY 0.2111CNY 0.2184CNY 3,010,377,54213,854,362,796 RVN
195Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)CNY 6.02-2.02%CNY 5.93CNY 6.17CNY 3,009,430,126500,000,000 HOOK
196T (T) Logo T (T)CNY 0.2721-1.04%CNY 0.2679CNY 0.2764CNY 3,002,311,41611,035,000,000 T
197Siacoin (SC) Logo Siacoin (SC)CNY 0.052361.24%CNY 0.05156CNY 0.05329CNY 2,999,041,21457,275,595,000 SC
198SafePal (SFP) Logo SafePal (SFP)CNY 5.91-0.42%CNY 5.90CNY 6.03CNY 2,953,856,461499,999,999 SFP
199Telcoin (TEL) Logo Telcoin (TEL)CNY 0.02940-1.38%CNY 0.02860CNY 0.03036CNY 2,939,713,204100,000,000,000 TEL
200Holo (HOT) Logo Holo (HOT)CNY 0.01632-1.47%CNY 0.01612CNY 0.01669CNY 2,899,015,384177,619,433,541 HOT