Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 12

1 USD = 7.22 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Mithril Share (MIS) Logo Mithril Share (MIS)CNY 1.647.35%CNY 1.52CNY 1.66CNY 1,641,6571,000,001 MIS
1102Fight Of The Ages (FOTA) Logo Fight Of The Ages (FOTA)CNY 0.0023639.34%CNY 0.002037CNY 0.002371CNY 1,638,984693,670,479 FOTA
1103EasyFi V2 (EZ) Logo EasyFi V2 (EZ)CNY 0.1635-3.19%CNY 0.1614CNY 0.1696CNY 1,635,14810,000,000 EZ
1104Peony Coin (PNY) Logo Peony Coin (PNY)CNY 0.002414-0.04%CNY 0.002407CNY 0.002435CNY 1,614,833669,024,264 PNY
1105Etherparty (ETHER) Logo Etherparty (ETHER)CNY 0.0015954.38%CNY 0.001517CNY 0.001644CNY 1,594,6851,000,000,000 ETHER
1106Lithosphere (LITHO) Logo Lithosphere (LITHO)CNY 0.001575-6.5%CNY 0.001532CNY 0.001910CNY 1,575,1791,000,000,000 LITHO
1107Pearl Finance (PEARL) Logo Pearl Finance (PEARL)CNY 44.262.2%CNY 43.25CNY 44.73CNY 1,548,98435,000 PEARL
1108SRBP (SRBP) Logo SRBP (SRBP)CNY 0.001547-4.48%CNY 0.001502CNY 0.001636CNY 1,547,012999,999,989 SRBP
1109Bounty0x (BNTY) Logo Bounty0x (BNTY)CNY 0.0030723.74%CNY 0.002957CNY 0.003098CNY 1,535,799499,999,999 BNTY
1110SakeToken (SAKE) Logo SakeToken (SAKE)CNY 0.01113-0.05%CNY 0.01109CNY 0.01119CNY 1,516,489136,278,605 SAKE
1111BCUG (BCUG) Logo BCUG (BCUG)CNY 0.38680.94%CNY 0.3825CNY 0.3897CNY 1,496,6223,869,350 BCUG
1112TCP (TCP) Logo TCP (TCP)CNY 0.006092-2.4%CNY 0.006035CNY 0.006371CNY 1,492,511244,999,000 TCP
1113Qbao (QBAO) Logo Qbao (QBAO)CNY 0.013372.09%CNY 0.01260CNY 0.01456CNY 1,469,242109,918,772 QBAO
1114Neblio (NEBL) Logo Neblio (NEBL)CNY 0.067325.92%CNY 0.06353CNY 0.07860CNY 1,409,68520,939,480 NEBL
1115Enecuum (ENQ) Logo Enecuum (ENQ)CNY 0.0047699.98%CNY 0.004334CNY 0.004770CNY 1,396,674292,871,748 ENQ
1116SmartCash (SMART) Logo SmartCash (SMART)CNY 0.0004827-0.05%CNY 0.0001926CNY 0.0005843CNY 1,360,6752,818,678,127 SMART
1117Golff (GOF) Logo Golff (GOF)CNY 0.11094.66%CNY 0.1056CNY 0.1123CNY 1,324,18511,940,718 GOF
1118Hype (HYPE) Logo Hype (HYPE)CNY 0.0002529-3.86%CNY 0.0002521CNY 0.0002754CNY 1,264,4765,000,000,000 HYPE
1119Primas (PST) Logo Primas (PST)CNY 0.01262-2.39%CNY 0.01242CNY 0.01301CNY 1,262,020100,000,000 PST
1120Graviocoin (GIO) Logo Graviocoin (GIO)CNY 0.07242-16.69%CNY 0.07221CNY 0.08764CNY 1,251,00317,274,482 GIO
1121JackPool.finance (JFI) Logo JackPool.finance (JFI)CNY 55.933.66%CNY 52.55CNY 55.94CNY 1,174,44720,999 JFI
1122LemoChain (LEMO) Logo LemoChain (LEMO)CNY 0.00069888.28%CNY 0.0006435CNY 0.0007114CNY 1,118,0541,600,000,000 LEMO
1123Curate (XCUR) Logo Curate (XCUR)CNY 0.1098-8.28%CNY 0.1089CNY 0.1201CNY 1,098,44810,000,000 XCUR
1124Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)CNY 0.002148-0.05%CNY 0.002142CNY 0.002167CNY 1,074,087500,000,000 HVN
1125Energo (TSL) Logo Energo (TSL)CNY 0.0010361.2%CNY 0.001019CNY 0.001157CNY 1,035,4951,000,000,000 TSL
1126Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)CNY 0.03442-1.71%CNY 0.03380CNY 0.03576CNY 1,032,67830,000,000 ADEL
1127Hashgard (GARD) Logo Hashgard (GARD)CNY 0.000096560.94%CNY 0.00009470CNY 0.0001019CNY 965,55710,000,000,000 GARD
1128NuriFootBall (NRFB) Logo NuriFootBall (NRFB)CNY 0.00091180.92%CNY 0.0008917CNY 0.0009122CNY 911,425999,600,000 NRFB
1129FansTime (FTI) Logo FansTime (FTI)CNY 0.00017011.1%CNY 0.0001653CNY 0.0001728CNY 858,1315,045,177,200 FTI
1130I-House Token (IHT) Logo I-House Token (IHT)CNY 0.00085442.11%CNY 0.0008351CNY 0.0008622CNY 851,427996,491,162 IHT
1131SONM (SNM) Logo SONM (SNM)CNY 0.01780-4.37%CNY 0.01716CNY 0.01874CNY 790,16544,400,000 SNM
1132S.Finance (SFG) Logo S.Finance (SFG)CNY 0.0365410.13%CNY 0.03290CNY 0.03765CNY 767,33621,000,000 SFG
1133CNNS (CNNS) Logo CNNS (CNNS)CNY 0.0006674-0.54%CNY 0.0006476CNY 0.0007441CNY 662,382992,442,000 CNNS
1134Finance Blocks (FBX) Logo Finance Blocks (FBX)CNY 0.00064313.47%CNY 0.0005851CNY 0.0007228CNY 643,0781,000,000,000 FBX
1135REMME (REM) Logo REMME (REM)CNY 0.0006311-3.34%CNY 0.0005957CNY 0.0006565CNY 631,0791,000,000,000 REM
1136Kepple (KPL) Logo Kepple (KPL)CNY 0.000678511.76%CNY 0.0006068CNY 0.0006787CNY 508,865750,000,000 KPL
1137BolivarCoin (BOLI) Logo BolivarCoin (BOLI)CNY 0.02607-0.05%CNY 0.02599CNY 0.02629CNY 506,19919,418,717 BOLI
1138CoinPoker Token (CHP) Logo CoinPoker Token (CHP)CNY 0.00172512.52%CNY 0.001529CNY 0.001744CNY 479,874278,237,314 CHP
1139X42 Protocol (X42) Logo X42 Protocol (X42)CNY 0.02317-0.03%CNY 0.02166CNY 0.02386CNY 467,34720,166,886 X42
1140KStarCoin (KSC) Logo KStarCoin (KSC)CNY 0.00050320.02%CNY 0.0004704CNY 0.0005195CNY 464,862923,838,340 KSC
1141Sator (SAO) Logo Sator (SAO)CNY 0.013922.39%CNY 0.01343CNY 0.01411CNY 444,41031,915,403 SAO
1142MoneySwap (MSWAP) Logo MoneySwap (MSWAP)CNY 0.00029032.98%CNY 0.0002795CNY 0.0003072CNY 435,3801,500,000,000 MSWAP
1143EtherGem (EGEM) Logo EtherGem (EGEM)CNY 0.005793-0.05%CNY 0.004814CNY 0.005843CNY 429,16774,085,710 EGEM
1144Expanse (EXP) Logo Expanse (EXP)CNY 0.006758-6.71%CNY 0.006739CNY 0.007304CNY 362,24153,599,340 EXP
1145CCA (CCA) Logo CCA (CCA)CNY 0.00031072.36%CNY 0.0002745CNY 0.0003108CNY 310,6951,000,000,000 CCA
1146Cappasity (CAPP) Logo Cappasity (CAPP)CNY 0.0002815-1.72%CNY 0.0002715CNY 0.0002924CNY 186,734663,271,024 CAPP
1147TrezarCoin (TZC) Logo TrezarCoin (TZC)CNY 0.0004827-0.04%CNY 0.0004814CNY 0.0004869CNY 156,587324,378,925 TZC
1148Po.et (POE) Logo Po.et (POE)CNY 0.00004828-0.03%CNY 0.00004814CNY 0.00004869CNY 151,6743,141,592,653 POE
1149U Network (UUU) Logo U Network (UUU)CNY 0.00001448-40.02%CNY 0.00001444CNY 0.00002435CNY 144,83310,000,000,000 UUU
1150Infinity Games (ING) Logo Infinity Games (ING)CNY 0.0008046-3.38%CNY 0.0008030CNY 0.0008368CNY 50,33262,553,604 ING
1151DATx (DATX) Logo DATx (DATX)CNY 0.000004828-0.03%CNY 0.000004814CNY 0.000004869CNY 48,27310,000,000,000 DATX
1152Indiacoin (INDIA) Logo Indiacoin (INDIA)CNY 0.00000032522.25%CNY 0.0000003178CNY 0.0000003253CNY 3681,155,000,000 INDIA
1153Ripio (RCN) Logo Ripio (RCN)CNY 0.01185-6.33%CNY 0.01182CNY 0.01265CNY 7999 RCN
1154hiENS4 (HIENS4) Logo hiENS4 (HIENS4)CNY 0.003584-0.64%CNY 0.003468CNY 0.003669CNY 00 HIENS4
1155iinjaz (IJZ) Logo iinjaz (IJZ)CNY 0.07241-0.24%CNY 0.07223CNY 0.07263CNY 00 IJZ
1156Aquarius (AQUA) Logo Aquarius (AQUA)CNY 0.0071400.84%CNY 0.007019CNY 0.007210CNY 00 AQUA
1157KonPay (KON) Logo KonPay (KON)CNY 0.007374-3.82%CNY 0.007258CNY 0.007668CNY 00 KON
1158Documentchain (DMS) Logo Documentchain (DMS)CNY 0.029230.79%CNY 0.02893CNY 0.02956CNY 00 DMS
1159Chicken (KFC) Logo Chicken (KFC)CNY 34.341.11%CNY 33.93CNY 34.53CNY 00 KFC
1160Kintsugi (KINT) Logo Kintsugi (KINT)CNY 6.00-1.1%CNY 5.89CNY 6.22CNY 00 KINT
1161DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)CNY 0.00072260.28%CNY 0.0007122CNY 0.0007669CNY 00 DOGECUBE
1162DOS Network (DOS) Logo DOS Network (DOS)CNY 0.009940-4.89%CNY 0.009885CNY 0.01051CNY 00 DOS
1163HPB (HPB) Logo HPB (HPB)CNY 0.051586.09%CNY 0.04627CNY 0.05413CNY 00 HPB
1164HeroesChained (HEROESC) Logo HeroesChained (HEROESC)CNY 0.25680.27%CNY 0.2515CNY 0.2654CNY 00 HEROESC
1165Lean Management (LEAN) Logo Lean Management (LEAN)CNY 0.00044081.65%CNY 0.0004262CNY 0.0004698CNY 00 LEAN
1166XELS Coin (XELS) Logo XELS Coin (XELS)CNY 1.0813.74%CNY 0.9396CNY 1.10CNY 00 XELS
1167DEFY (DEFY) Logo DEFY (DEFY)CNY 0.001305-3.35%CNY 0.001286CNY 0.001362CNY 00 DEFY
1168PAC Protocol (PAC) Logo PAC Protocol (PAC)CNY 0.0005204-0.43%CNY 0.0005202CNY 0.0005394CNY 00 PAC
1169Treecle (TRCL) Logo Treecle (TRCL)CNY 0.008020-4.99%CNY 0.007916CNY 0.008599CNY 00 TRCL
1170hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)CNY 0.23771.93%CNY 0.2316CNY 0.2471CNY 00 HIBAYC
1171Satoshi Island (STC) Logo Satoshi Island (STC)CNY 2.34-0.18%CNY 2.31CNY 2.38CNY 00 STC
1172Ally (ALY) Logo Ally (ALY)CNY 0.0042690.77%CNY 0.004203CNY 0.004360CNY 00 ALY
1173Cellframe (CELL) Logo Cellframe (CELL)CNY 5.7213.2%CNY 5.04CNY 5.91CNY 00 CELL
1174CORN (CORN) Logo CORN (CORN)CNY 81.90-1.4%CNY 81.49CNY 83.10CNY 00 CORN
1175Zamio (ZAM) Logo Zamio (ZAM)CNY 0.007168-5.7%CNY 0.006899CNY 0.007690CNY 00 ZAM
1176Salmon (SALMON) Logo Salmon (SALMON)CNY 8.070.4%CNY 7.93CNY 8.15CNY 00 SALMON
1177DocuChain (DCCT) Logo DocuChain (DCCT)CNY 0.012431.16%CNY 0.01199CNY 0.01272CNY 00 DCCT
1178Linked Finance World (LFW) Logo Linked Finance World (LFW)CNY 0.0829310.42%CNY 0.07464CNY 0.09737CNY 00 LFW
1179EarthFund (1EARTH) Logo EarthFund (1EARTH)CNY 0.01175-1.64%CNY 0.01110CNY 0.01223CNY 00 1EARTH
1180Futureswap (FST) Logo Futureswap (FST)CNY 0.18242.28%CNY 0.1664CNY 0.1825CNY 00 FST
1181Gelato (GELATO) Logo Gelato (GELATO)CNY 2.113.43%CNY 2.00CNY 2.12CNY 00 GELATO
1182Tune.Fm (JAM) Logo Tune.Fm (JAM)CNY 0.001927-0.34%CNY 0.001895CNY 0.001987CNY 00 JAM
1183NewYork Exchange (NYE) Logo NewYork Exchange (NYE)CNY 5.35-0.15%CNY 5.35CNY 5.36CNY 00 NYE
1184Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)CNY 0.002197-0.35%CNY 0.002196CNY 0.002212CNY 00 GBD
1185Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)CNY 7.230.01%CNY 7.20CNY 7.32CNY 00 CELOUSD
1186BEAT Token (BEAT) Logo BEAT Token (BEAT)CNY 0.082643.56%CNY 0.07969CNY 0.09519CNY 00 BEAT
1187Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)CNY 0.06996-1.27%CNY 0.06868CNY 0.07315CNY 00 GUM
1188Züs (ZCN) Logo Züs (ZCN)CNY 0.7766-2.34%CNY 0.7626CNY 0.9034CNY 0400,000,000,000 ZCN
1189Standard Protocol (STND) Logo Standard Protocol (STND)CNY 0.2136-1.21%CNY 0.2118CNY 0.2181CNY 00 STND
1190GALATA (GALATA) Logo GALATA (GALATA)CNY 16.60-0.38%CNY 16.37CNY 17.30CNY 00 GALATA
1191ZedCoins (ZED) Logo ZedCoins (ZED)CNY 0.20711.06%CNY 0.2039CNY 0.2086CNY 00 ZED
1192Chrono.tech (TIME) Logo Chrono.tech (TIME)CNY 2337.84%CNY 211CNY 248CNY 00 TIME
1193Hedget (HGET) Logo Hedget (HGET)CNY 0.6147-2.39%CNY 0.5936CNY 0.6502CNY 00 HGET
1194NextDAO (NAX) Logo NextDAO (NAX)CNY 0.00047730.42%CNY 0.0004681CNY 0.0004828CNY 00 NAX
1195Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)CNY 0.706512.36%CNY 0.4117CNY 0.7951CNY 00 POPSICLE
1196Atlas Protocol (ATP) Logo Atlas Protocol (ATP)CNY 0.0005967-0.04%CNY 0.0005924CNY 0.0006057CNY 00 ATP
1197Cryowar Token (CWAR) Logo Cryowar Token (CWAR)CNY 0.1216-1.58%CNY 0.1196CNY 0.1295CNY 00 CWAR
1198Carr.Finance (CRT) Logo Carr.Finance (CRT)CNY 0.4504-2.52%CNY 0.4407CNY 0.4623CNY 00 CRT
1199EvidenZ (BCDT) Logo EvidenZ (BCDT)CNY 0.299813.06%CNY 0.2609CNY 0.3032CNY 00 BCDT
1200DeHorizon (DEVT) Logo DeHorizon (DEVT)CNY 0.00692610.35%CNY 0.006273CNY 0.007948CNY 00 DEVT