Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 3

1 USD = 7.22 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201SKALE Network (SKL) Logo SKALE Network (SKL)CNY 0.54331.21%CNY 0.5317CNY 0.5469CNY 2,888,691,0075,317,163,434 SKL
202PayPal USD (PYUSD) Logo PayPal USD (PYUSD)CNY 7.230.04%CNY 7.22CNY 7.23CNY 2,884,285,361399,102,730 PYUSD
203Centrifuge (CFG) Logo Centrifuge (CFG)CNY 5.27-2.58%CNY 5.23CNY 5.65CNY 2,878,566,324546,653,984 CFG
204RocketPool (RPL) Logo RocketPool (RPL)CNY 1410.62%CNY 139CNY 144CNY 2,878,220,34520,369,079 RPL
205Green Art Coin (GAC) Logo Green Art Coin (GAC)CNY 0.5697-0.47%CNY 0.5689CNY 0.5757CNY 2,848,585,5295,000,000,000 GAC
206QTUM (QTUM) Logo QTUM (QTUM)CNY 26.850.07%CNY 26.46CNY 27.13CNY 2,823,598,987105,155,666 QTUM
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)CNY 25.13-0.23%CNY 24.73CNY 25.54CNY 2,708,982,231107,818,999 ETHW
208BAT (BAT) Logo BAT (BAT)CNY 1.77-0.47%CNY 1.75CNY 1.79CNY 2,651,340,1271,500,000,000 BAT
209Shrapnel (SHRAP) Logo Shrapnel (SHRAP)CNY 0.86711.98%CNY 0.8104CNY 0.9685CNY 2,601,377,5183,000,000,000 SHRAP
210Loopring (LRC) Logo Loopring (LRC)CNY 1.87-0.32%CNY 1.86CNY 1.90CNY 2,575,521,9941,373,873,397 LRC
211Wilder World (WILD) Logo Wilder World (WILD)CNY 5.13-1.1%CNY 5.11CNY 5.22CNY 2,562,599,166500,000,000 WILD
212ZCash (ZEC) Logo ZCash (ZEC)CNY 170-1.07%CNY 168CNY 175CNY 2,557,062,79515,073,893 ZEC
213Dash (DASH) Logo Dash (DASH)CNY 216-0.03%CNY 212CNY 217CNY 2,547,060,97611,796,915 DASH
214Gas (GAS) Logo Gas (GAS)CNY 37.38-0.24%CNY 36.94CNY 37.75CNY 2,542,813,17468,028,289 GAS
215Casper Network (CSPR) Logo Casper Network (CSPR)CNY 0.2006-2.34%CNY 0.1999CNY 0.2064CNY 2,530,139,39012,613,143,849 CSPR
216NEM (XEM) Logo NEM (XEM)CNY 0.2802-0.03%CNY 0.2762CNY 0.2837CNY 2,522,068,4748,999,999,999 XEM
217Orbs (ORBS) Logo Orbs (ORBS)CNY 0.25170.52%CNY 0.2482CNY 0.2545CNY 2,517,018,02310,000,000,000 ORBS
218Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)CNY 0.04986-1.23%CNY 0.04972CNY 0.05063CNY 2,492,947,87750,000,000,000 KUNCI
219VVS Finance (VVS) Logo VVS Finance (VVS)CNY 0.00002847-0.14%CNY 0.00002822CNY 0.00002984CNY 2,473,416,77986,875,055,769,739 VVS
220Aragon (ANT) Logo Aragon (ANT)CNY 57.070.87%CNY 56.33CNY 57.63CNY 2,464,408,13543,179,657 ANT
221API3 (API3) Logo API3 (API3)CNY 18.51-0.24%CNY 18.32CNY 19.13CNY 2,455,895,923132,683,197 API3
222Mask Network (MASK) Logo Mask Network (MASK)CNY 24.49-0.76%CNY 24.08CNY 24.80CNY 2,448,707,354100,000,000 MASK
223Decred (DCR) Logo Decred (DCR)CNY 1520.72%CNY 149CNY 156CNY 2,434,542,61216,065,447 DCR
224Beldex (BDX) Logo Beldex (BDX)CNY 0.2418-3.7%CNY 0.1217CNY 0.2553CNY 2,400,064,6629,924,148,661 BDX
225JUST (JST) Logo JUST (JST)CNY 0.2345-0.4%CNY 0.2328CNY 0.2366CNY 2,321,621,3419,900,000,000 JST
226Ontology (ONT) Logo Ontology (ONT)CNY 2.28-1.56%CNY 2.26CNY 2.32CNY 2,283,100,4631,000,000,000 ONT
227Power Ledger (POWR) Logo Power Ledger (POWR)CNY 2.28-1.05%CNY 2.27CNY 2.32CNY 2,282,992,178999,506,122 POWR
228Tellor (TRB) Logo Tellor (TRB)CNY 8649.25%CNY 754CNY 909CNY 2,271,002,9762,627,950 TRB
229Flux (FLUX) Logo Flux (FLUX)CNY 6.49-0.78%CNY 6.36CNY 6.62CNY 2,250,971,957346,938,671 FLUX
230Alchemy Pay (ACH) Logo Alchemy Pay (ACH)CNY 0.22356.82%CNY 0.2040CNY 0.2245CNY 2,235,464,6079,999,999,999 ACH
231MiL.k (MLK) Logo MiL.k (MLK)CNY 2.260.84%CNY 2.24CNY 2.28CNY 2,233,393,364986,245,419 MLK
232Moonbeam (GLMR) Logo Moonbeam (GLMR)CNY 1.97-1.35%CNY 1.94CNY 2.00CNY 2,210,229,7731,119,246,611 GLMR
233Pangolin (PNG) Logo Pangolin (PNG)CNY 4.0710.7%CNY 3.66CNY 4.07CNY 2,190,606,862538,000,000 PNG
234Hashflow (HFT) Logo Hashflow (HFT)CNY 2.19-0.2%CNY 2.15CNY 2.22CNY 2,188,883,7431,000,000,000 HFT
235Numeraire (NMR) Logo Numeraire (NMR)CNY 2001.92%CNY 194CNY 204CNY 2,142,590,08910,718,333 NMR
236OKT Chain (OKT) Logo OKT Chain (OKT)CNY 1020.41%CNY 101CNY 104CNY 2,134,995,93421,000,000 OKT
237Sushi (SUSHI) Logo Sushi (SUSHI)CNY 8.01-1.72%CNY 7.89CNY 8.17CNY 2,111,160,938263,554,191 SUSHI
238Bloktopia (BLOK) Logo Bloktopia (BLOK)CNY 0.01054-2.65%CNY 0.01043CNY 0.01088CNY 2,103,733,455199,591,316,350 BLOK
239Waves (WAVES) Logo Waves (WAVES)CNY 18.230.05%CNY 18.08CNY 18.65CNY 2,090,070,411114,627,802 WAVES
240Harmony (ONE) Logo Harmony (ONE)CNY 0.1461-0.9%CNY 0.1447CNY 0.1492CNY 2,086,645,28414,279,743,957 ONE
241Kusama (KSM) Logo Kusama (KSM)CNY 213-1.97%CNY 208CNY 219CNY 2,059,761,6339,651,217 KSM
242LCX (LCX) Logo LCX (LCX)CNY 2.160.31%CNY 2.14CNY 2.24CNY 2,053,281,935950,000,000 LCX
243XPLA (XPLA) Logo XPLA (XPLA)CNY 1.02-1.02%CNY 1.02CNY 1.03CNY 2,035,446,5971,999,929,089 XPLA
244Lisk (LSK) Logo Lisk (LSK)CNY 13.98-3.07%CNY 13.74CNY 14.49CNY 2,024,802,386144,814,976 LSK
245GMX (GMX) Logo GMX (GMX)CNY 213-1.5%CNY 213CNY 219CNY 2,023,965,7119,495,599 GMX
246Bonfida (FIDA) Logo Bonfida (FIDA)CNY 2.04-1.16%CNY 2.03CNY 2.10CNY 2,022,850,286990,912,488 FIDA
247Venus (XVS) Logo Venus (XVS)CNY 67.63-1.08%CNY 66.97CNY 68.88CNY 2,011,716,95329,745,109 XVS
248Energy Web Token (EWT) Logo Energy Web Token (EWT)CNY 25.724.74%CNY 24.31CNY 25.93CNY 2,009,563,96878,136,879 EWT
249iExec (RLC) Logo iExec (RLC)CNY 23.07-3.06%CNY 22.86CNY 23.90CNY 2,007,181,21386,999,784 RLC
250Ampleforth (AMPL) Logo Ampleforth (AMPL)CNY 9.02-2.72%CNY 8.99CNY 9.32CNY 1,987,548,744220,308,916 AMPL
251Uquid Coin (UQC) Logo Uquid Coin (UQC)CNY 49.22-3.58%CNY 49.19CNY 51.45CNY 1,968,636,38640,000,000 UQC
252Celer Network (CELR) Logo Celer Network (CELR)CNY 0.1965-0.81%CNY 0.1941CNY 0.1998CNY 1,965,396,48310,000,000,000 CELR
253Victoria (VR) Logo Victoria (VR)CNY 0.1168-4.01%CNY 0.1158CNY 0.1235CNY 1,962,202,06416,800,000,000 VR
254WAXP (WAXP) Logo WAXP (WAXP)CNY 0.4649-1.17%CNY 0.4605CNY 0.4728CNY 1,944,560,4394,182,852,869 WAXP
255Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)CNY 23,4710.43%CNY 23,370CNY 23,695CNY 1,940,230,67782,665 LSETH
256COTI (COTI) Logo COTI (COTI)CNY 0.96877.37%CNY 0.8794CNY 0.9895CNY 1,937,481,0652,000,000,000 COTI
257Sun Token (SUN) Logo Sun Token (SUN)CNY 0.09487-0.21%CNY 0.09412CNY 0.09576CNY 1,888,009,47819,900,730,000 SUN
258Propy (PRO) Logo Propy (PRO)CNY 18.841.89%CNY 18.32CNY 19.23CNY 1,884,386,412100,000,000 PRO
259ECOMI (OMI) Logo ECOMI (OMI)CNY 0.004352-2.43%CNY 0.004305CNY 0.004481CNY 1,872,244,538430,247,278,306 OMI
260Forta (FORT) Logo Forta (FORT)CNY 1.86-1.64%CNY 1.86CNY 1.96CNY 1,863,869,4001,000,000,000 FORT
261yearn.finance (YFI) Logo yearn.finance (YFI)CNY 50,5890.54%CNY 50,278CNY 51,092CNY 1,854,890,98236,666 YFI
262JOE (JOE) Logo JOE (JOE)CNY 3.651.23%CNY 3.57CNY 3.70CNY 1,823,796,172499,792,736 JOE
263Status Network Token (SNT) Logo Status Network Token (SNT)CNY 0.2680-1.2%CNY 0.2667CNY 0.2714CNY 1,823,634,9256,804,870,174 SNT
264Coin98 (C98) Logo Coin98 (C98)CNY 1.82-2.84%CNY 1.80CNY 1.88CNY 1,820,647,1721,000,000,000 C98
265Magic (MAGIC) Logo Magic (MAGIC)CNY 5.17-0.86%CNY 5.03CNY 5.24CNY 1,797,095,238347,714,007 MAGIC
266MaidSafe Coin (MAID) Logo MaidSafe Coin (MAID)CNY 3.97-2.33%CNY 3.95CNY 4.09CNY 1,795,285,732452,552,412 MAID
267MAPS (MAPS) Logo MAPS (MAPS)CNY 0.17572.19%CNY 0.1716CNY 0.1842CNY 1,756,633,5389,999,999,990 MAPS
268Convex Finance (CVX) Logo Convex Finance (CVX)CNY 17.581.18%CNY 17.21CNY 17.79CNY 1,750,872,93999,582,294 CVX
269PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)CNY 0.9122-0.84%CNY 0.8951CNY 0.9305CNY 1,733,180,0941,900,000,000 PCI
270Ozone Chain (OZO) Logo Ozone Chain (OZO)CNY 1.71-1.79%CNY 1.52CNY 1.77CNY 1,709,650,780999,997,315 OZO
271Orca (ORCA) Logo Orca (ORCA)CNY 17.07-0.81%CNY 16.86CNY 17.79CNY 1,706,846,80599,999,778 ORCA
272ChainGPT (CGPT) Logo ChainGPT (CGPT)CNY 1.70-1.65%CNY 1.67CNY 1.73CNY 1,694,869,992998,341,730 CGPT
273Protocon (PROTO) Logo Protocon (PROTO)CNY 0.3382-4.22%CNY 0.3106CNY 0.3541CNY 1,691,158,5585,000,000,000 PROTO
274Vulcan Forged (PYR) Logo Vulcan Forged (PYR)CNY 33.65-0.24%CNY 32.79CNY 34.80CNY 1,682,287,43650,000,000 PYR
275Storj (STORJ) Logo Storj (STORJ)CNY 3.93-0.81%CNY 3.91CNY 4.06CNY 1,669,288,240424,999,998 STORJ
276VeChainThor (VTHO) Logo VeChainThor (VTHO)CNY 0.02190-2.25%CNY 0.02173CNY 0.02246CNY 1,668,467,44476,170,483,162 VTHO
277ICON Project (ICX) Logo ICON Project (ICX)CNY 1.65-0.78%CNY 1.64CNY 1.69CNY 1,658,668,0421,002,504,664 ICX
278Access Protocol (ACS) Logo Access Protocol (ACS)CNY 0.0189921.79%CNY 0.01555CNY 0.01986CNY 1,650,207,30386,912,876,842 ACS
279ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)CNY 0.3256-6.33%CNY 0.3173CNY 0.3755CNY 1,649,737,7385,066,639,005 PEOPLE
280DIMO (DIMO) Logo DIMO (DIMO)CNY 1.652.18%CNY 1.60CNY 1.84CNY 1,648,151,8021,000,000,000 DIMO
281tBTC (TBTC) Logo tBTC (TBTC)CNY 476,8042.72%CNY 449,096CNY 494,142CNY 1,627,665,3343,413 TBTC
282Kadena (KDA) Logo Kadena (KDA)CNY 5.920.24%CNY 5.83CNY 6.03CNY 1,624,398,325274,585,389 KDA
283Balancer (BAL) Logo Balancer (BAL)CNY 25.64-0.06%CNY 25.45CNY 25.92CNY 1,621,648,29463,242,187 BAL
284Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)CNY 1.34-3.4%CNY 1.33CNY 1.39CNY 1,609,603,6091,200,000,000 TVK
285Band Protocol (BAND) Logo Band Protocol (BAND)CNY 10.94-0.65%CNY 10.76CNY 11.09CNY 1,603,721,454146,638,046 BAND
286DAO Maker (DAO) Logo DAO Maker (DAO)CNY 5.670.21%CNY 5.63CNY 5.73CNY 1,591,735,574280,800,000 DAO
287Pocket Network (POKT) Logo Pocket Network (POKT)CNY 0.9674-0.75%CNY 0.9600CNY 0.9865CNY 1,584,048,5651,637,423,265 POKT
288SwissBorg (BORG) Logo SwissBorg (BORG)CNY 1.60-0.18%CNY 1.57CNY 1.78CNY 1,575,711,853984,204,858 BORG
289Guild of Guardians (GOG) Logo Guild of Guardians (GOG)CNY 1.57-6.23%CNY 1.56CNY 1.71CNY 1,569,676,0231,000,000,000 GOG
290Veno Finance (VNO) Logo Veno Finance (VNO)CNY 0.8465-0.9%CNY 0.8465CNY 0.8554CNY 1,565,474,9041,849,255,185 VNO
291Tokocrypto (TKO) Logo Tokocrypto (TKO)CNY 3.13-0.82%CNY 3.08CNY 3.18CNY 1,557,748,537496,957,568 TKO
292Bitkub Coin (KUB) Logo Bitkub Coin (KUB)CNY 14.07-0.81%CNY 13.60CNY 14.23CNY 1,548,175,993110,020,604 KUB
293Decentralized Social (DESO) Logo Decentralized Social (DESO)CNY 143-0.52%CNY 143CNY 146CNY 1,546,590,63510,808,492 DESO
294Aurora (AURORA) Logo Aurora (AURORA)CNY 1.551.4%CNY 1.52CNY 1.68CNY 1,545,771,081999,936,315 AURORA
295BitMart Token (BMX) Logo BitMart Token (BMX)CNY 2.422.39%CNY 2.31CNY 2.52CNY 1,539,852,451636,774,967 BMX
296ViciCoin (VCNT) Logo ViciCoin (VCNT)CNY 153-0.19%CNY 152CNY 153CNY 1,521,831,9339,974,266 VCNT
297Chroma (CHR) Logo Chroma (CHR)CNY 2.47-1.89%CNY 2.45CNY 2.62CNY 1,501,098,871607,296,409 CHR
298H2O Dao (H2O) Logo H2O Dao (H2O)CNY 1.500.03%CNY 1.47CNY 1.53CNY 1,499,371,5991,000,000,000 H2O
299SXP (SXP) Logo SXP (SXP)CNY 2.44-0.36%CNY 2.42CNY 2.48CNY 1,474,119,983604,233,974 SXP
300Braintrust (BTRST) Logo Braintrust (BTRST)CNY 5.87-2.05%CNY 5.80CNY 6.01CNY 1,466,532,900250,000,000 BTRST