Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 10

1 USD = 301.43 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901Metastrike (MTS) Logo Metastrike (MTS)LKR 1.96-0.87%LKR 1.96LKR 2.05LKR 1,108,211,318565,000,000 MTS
902Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)LKR 16.6212.23%LKR 14.56LKR 16.88LKR 1,089,303,22965,557,424 SHROOM
903SolRazr (SOLR) Logo SolRazr (SOLR)LKR 10.722.26%LKR 10.48LKR 10.85LKR 1,072,138,28199,998,692 SOLR
904Hord (HORD) Logo Hord (HORD)LKR 3.342.07%LKR 3.25LKR 3.36LKR 1,069,552,055320,000,000 HORD
905Polkamon (PMON) Logo Polkamon (PMON)LKR 1220.38%LKR 117LKR 122LKR 1,056,887,0808,684,404 PMON
906PlanetWatch (PLANETS) Logo PlanetWatch (PLANETS)LKR 0.2330-1.93%LKR 0.2187LKR 0.2452LKR 1,048,723,8894,500,000,000 PLANETS
907ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)LKR 0.19230.57%LKR 0.1881LKR 0.2011LKR 1,038,215,0075,400,000,000 ROOBEE
908Rubic (RBC) Logo Rubic (RBC)LKR 5.79-2.77%LKR 5.77LKR 6.02LKR 1,017,630,995175,843,932 RBC
909Mysterium (MYST) Logo Mysterium (MYST)LKR 41.390.31%LKR 40.47LKR 41.48LKR 994,071,31624,016,402 MYST
910Luffy (LUFFY) Logo Luffy (LUFFY)LKR 0.017725.09%LKR 0.01674LKR 0.01777LKR 993,174,57756,036,064,126 LUFFY
911xHashtag (XTAG) Logo xHashtag (XTAG)LKR 9.681.98%LKR 9.48LKR 9.77LKR 968,215,08099,998,554 XTAG
912UniLayer (LAYER) Logo UniLayer (LAYER)LKR 23.810.97%LKR 23.37LKR 23.84LKR 952,278,43840,000,000 LAYER
913Equilibrium (EQ) Logo Equilibrium (EQ)LKR 9.670.4%LKR 9.53LKR 10.44LKR 949,409,47598,230,640 EQ
914Legion Network (LGX) Logo Legion Network (LGX)LKR 1.182.93%LKR 1.13LKR 1.18LKR 942,316,342799,999,980 LGX
915OneLedger (OLT) Logo OneLedger (OLT)LKR 0.9236-3.03%LKR 0.8867LKR 0.9551LKR 923,571,3241,000,000,000 OLT
916Cindrum (CIND) Logo Cindrum (CIND)LKR 0.18290.19%LKR 0.1819LKR 0.1838LKR 914,296,7785,000,000,000 CIND
917EQIFi (EQX) Logo EQIFi (EQX)LKR 1.81-7.29%LKR 1.78LKR 1.95LKR 903,585,942500,000,000 EQX
918NEER (NEER) Logo NEER (NEER)LKR 23.900.85%LKR 23.32LKR 24.67LKR 900,918,63337,701,953 NEER
919Ariva (ARV) Logo Ariva (ARV)LKR 0.009603-1.63%LKR 0.009514LKR 0.009922LKR 899,247,23193,639,939,000 ARV
920QMALL TOKEN (QMALL) Logo QMALL TOKEN (QMALL)LKR 9.10-1.29%LKR 9.03LKR 9.58LKR 891,578,97998,000,000 QMALL
921DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)LKR 0.15262.65%LKR 0.1412LKR 0.1556LKR 869,145,7255,696,563,023 DSLA
922Saffron.finance (SFI) Logo Saffron.finance (SFI)LKR 9,3360.25%LKR 9,201LKR 9,489LKR 860,025,81092,122 SFI
923MOBLAND (SYNR) Logo MOBLAND (SYNR)LKR 0.09280-0.89%LKR 0.08668LKR 0.09443LKR 857,779,2899,243,444,107 SYNR
924Meta (MTA) Logo Meta (MTA)LKR 9.210.05%LKR 9.19LKR 9.23LKR 856,626,03793,049,458 MTA
925Franklin (FLY) Logo Franklin (FLY)LKR 0.5093-6.19%LKR 0.5090LKR 0.5463LKR 853,486,9971,675,697,249 FLY
926AgeOfGods (AOG) Logo AgeOfGods (AOG)LKR 3.1126.67%LKR 2.45LKR 3.69LKR 839,331,778270,000,000 AOG
927Salt Lending (SALT) Logo Salt Lending (SALT)LKR 6.946.2%LKR 6.52LKR 7.05LKR 832,526,506120,000,000 SALT
928TitanSwap (TITAN) Logo TitanSwap (TITAN)LKR 0.82060.61%LKR 0.7877LKR 0.8426LKR 820,604,2431,000,000,000 TITAN
929InsurAce (INSUR) Logo InsurAce (INSUR)LKR 8.08-2.27%LKR 7.85LKR 8.31LKR 808,228,034100,000,000 INSUR
930Safe Haven (SHA) Logo Safe Haven (SHA)LKR 0.0933610.7%LKR 0.08425LKR 0.09339LKR 793,529,9488,500,000,000 SHA
931Battle World (BWO) Logo Battle World (BWO)LKR 0.7923-1.11%LKR 0.7859LKR 0.8495LKR 792,286,8711,000,000,000 BWO
932Bolt (BOLT) Logo Bolt (BOLT)LKR 2.842.15%LKR 2.73LKR 3.02LKR 791,368,128278,191,900 BOLT
933Banano (BAN) Logo Banano (BAN)LKR 1.81-0.28%LKR 1.78LKR 1.83LKR 786,372,913434,919,061 BAN
934O3 Swap (O3) Logo O3 Swap (O3)LKR 7.84-0.21%LKR 7.73LKR 8.02LKR 782,963,79699,880,679 O3
935BiFi (BIFIF) Logo BiFi (BIFIF)LKR 0.7742-1.62%LKR 0.7639LKR 0.8050LKR 774,205,2901,000,000,000 BIFIF
936Hiblocks (HIBS) Logo Hiblocks (HIBS)LKR 0.03864-0.28%LKR 0.03849LKR 0.03908LKR 772,821,74920,000,000,000 HIBS
937Edgeware (EDGEW) Logo Edgeware (EDGEW)LKR 0.0984812.44%LKR 0.08747LKR 0.09890LKR 763,358,2107,751,564,825 EDGEW
938Sign Token (SIGN) Logo Sign Token (SIGN)LKR 0.76073.51%LKR 0.6558LKR 0.7607LKR 760,661,3601,000,000,000 SIGN
939Jet Protocol (JET) Logo Jet Protocol (JET)LKR 0.4428-3.27%LKR 0.4426LKR 0.4941LKR 752,816,4731,699,999,649 JET
940MMC (MMC) Logo MMC (MMC)LKR 7.53-1.01%LKR 6.93LKR 7.60LKR 752,547,602100,000,000 MMC
941Polkamarkets (POLK) Logo Polkamarkets (POLK)LKR 7.52-4.62%LKR 7.44LKR 8.06LKR 751,975,497100,000,000 POLK
942BF Token (BFT) Logo BF Token (BFT)LKR 0.7459-0.5%LKR 0.7425LKR 0.7528LKR 745,890,0281,000,000,000 BFT
943hi Dollar (HI) Logo hi Dollar (HI)LKR 0.1517-0.98%LKR 0.1491LKR 0.1577LKR 745,686,5664,916,668,701 HI
944AMKT (AMKT) Logo AMKT (AMKT)LKR 64,1900.87%LKR 57,154LKR 109,656LKR 729,900,03511,370 AMKT
945Polka City (POLC) Logo Polka City (POLC)LKR 4.06-2.94%LKR 4.01LKR 4.28LKR 729,442,472179,567,017 POLC
946ZeroSwap (ZEE) Logo ZeroSwap (ZEE)LKR 7.140.71%LKR 7.01LKR 7.43LKR 714,266,928100,000,000 ZEE
947Arker (ARKER) Logo Arker (ARKER)LKR 0.3564-1.37%LKR 0.3441LKR 0.4187LKR 712,699,2171,999,767,625 ARKER
948Lympo (LYM) Logo Lympo (LYM)LKR 0.6938-1.18%LKR 0.6887LKR 0.7135LKR 693,773,9471,000,000,000 LYM
949Monero Classic (XMC) Logo Monero Classic (XMC)LKR 88.363.92%LKR 83.88LKR 97.40LKR 687,334,3037,779,144 XMC
950ToKoin (TOKO) Logo ToKoin (TOKO)LKR 0.36161%LKR 0.3523LKR 0.3636LKR 684,896,0761,893,935,377 TOKO
951Polylastic (POLX) Logo Polylastic (POLX)LKR 0.006911-2.4%LKR 0.006781LKR 0.007176LKR 678,979,70798,251,501,368 POLX
952Bullieverse (BULL) Logo Bullieverse (BULL)LKR 1.680.95%LKR 1.61LKR 1.71LKR 672,872,233399,888,888 BULL
953Aidos Kuneen (ADK) Logo Aidos Kuneen (ADK)LKR 26.560.02%LKR 26.04LKR 26.87LKR 663,995,56825,000,000 ADK
954FedoraCoin (TIPS) Logo FedoraCoin (TIPS)LKR 0.0013250.05%LKR 0.001305LKR 0.001351LKR 662,650,911500,000,000,000 TIPS
955NagaCoin (NGC) Logo NagaCoin (NGC)LKR 7.95-2.33%LKR 7.83LKR 8.26LKR 619,225,51677,910,266 NGC
956Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)LKR 2179.93%LKR 197LKR 223LKR 607,391,8722,794,634 MCO2
957Gems (GEM) Logo Gems (GEM)LKR 0.6028-3.45%LKR 0.5913LKR 0.6501LKR 602,797,2511,000,000,000 GEM
958Haven Protocol (XHV) Logo Haven Protocol (XHV)LKR 33.411.1%LKR 32.30LKR 33.98LKR 602,608,86018,034,449 XHV
959Mini (MINI) Logo Mini (MINI)LKR 3.982.33%LKR 3.78LKR 4.05LKR 598,428,397150,503,634 MINI
960MetaGaming Guild (MGG) Logo MetaGaming Guild (MGG)LKR 0.5833-0.83%LKR 0.5730LKR 0.7838LKR 582,816,993999,230,770 MGG
961InpulseX (IPX) Logo InpulseX (IPX)LKR 0.09666-0.2%LKR 0.09634LKR 0.09716LKR 579,986,6126,000,000,000 IPX
962ZigZag (ZZ) Logo ZigZag (ZZ)LKR 5.80-0.11%LKR 5.78LKR 6.05LKR 579,960,991100,000,000 ZZ
963SEOR Network (SEOR) Logo SEOR Network (SEOR)LKR 0.5784-4.08%LKR 0.5570LKR 0.6227LKR 578,403,8301,000,000,000 SEOR
964VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)LKR 10.221.5%LKR 10.01LKR 10.35LKR 573,607,25456,103,239 VIDT
965HZM Coin (HZM) Logo HZM Coin (HZM)LKR 0.1506-3.82%LKR 0.1506LKR 0.1604LKR 571,020,4243,790,665,098 HZM
966Quantstamp (QSP) Logo Quantstamp (QSP)LKR 0.57382.11%LKR 0.5437LKR 0.5906LKR 560,327,071976,442,388 QSP
967Fringe Finance (FRIN) Logo Fringe Finance (FRIN)LKR 0.5554-0.06%LKR 0.5464LKR 0.5663LKR 555,448,5071,000,000,000 FRIN
968Chronicle (XNL) Logo Chronicle (XNL)LKR 5.292.44%LKR 4.98LKR 5.29LKR 528,751,597100,000,000 XNL
969SparkPoint (SRK) Logo SparkPoint (SRK)LKR 0.040300.38%LKR 0.03952LKR 0.04115LKR 527,651,39513,094,612,245 SRK
970TribeOne (HAKA) Logo TribeOne (HAKA)LKR 2.76-1.61%LKR 2.76LKR 2.87LKR 520,475,672188,370,288 HAKA
971Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)LKR 0.26111.41%LKR 0.2558LKR 0.2646LKR 498,812,2571,910,065,327 DREAMS
972Aurigami (PLY) Logo Aurigami (PLY)LKR 0.04865-17.25%LKR 0.04393LKR 0.06004LKR 486,515,32310,000,000,000 PLY
973YAM (YAM) Logo YAM (YAM)LKR 31.37-LKR 31.35LKR 31.68LKR 475,640,21015,164,231 YAM
974TenX (PAY) Logo TenX (PAY)LKR 2.31-0.61%LKR 2.31LKR 2.34LKR 474,789,589205,218,255 PAY
975DVP (DVP) Logo DVP (DVP)LKR 0.093960.57%LKR 0.09334LKR 0.09396LKR 469,796,1825,000,000,000 DVP
9761Sol (1SOL) Logo 1Sol (1SOL)LKR 4.64-2.79%LKR 4.57LKR 4.85LKR 464,101,360100,000,000 1SOL
977Sora (XOR) Logo Sora (XOR)LKR 0.02051-3.4%LKR 0.01960LKR 0.02220LKR 457,005,81522,279,952,735 XOR
978Woonkly Power (WOOP) Logo Woonkly Power (WOOP)LKR 1.119.13%LKR 0.9845LKR 1.11LKR 454,767,433408,759,000 WOOP
979Bankera (BNK) Logo Bankera (BNK)LKR 43.11-0.04%LKR 42.83LKR 43.69LKR 431,094,71910,000,000 BNK
980HyperCash (HC) Logo HyperCash (HC)LKR 8.94-0.26%LKR 8.77LKR 9.12LKR 427,191,56747,762,974 HC
981Fodl Finance (FODL) Logo Fodl Finance (FODL)LKR 0.426111.81%LKR 0.3806LKR 0.4261LKR 426,054,8931,000,000,000 FODL
982Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)LKR 1.01-1.51%LKR 0.9882LKR 1.02LKR 403,299,717399,988,975 GSTS
983Kalao (KLO) Logo Kalao (KLO)LKR 0.80411.77%LKR 0.7757LKR 0.8309LKR 402,061,765500,000,000 KLO
984DPRating (RATING) Logo DPRating (RATING)LKR 0.03973-0.26%LKR 0.03914LKR 0.03984LKR 397,255,54310,000,000,000 RATING
985Raiden Network Token (RDN) Logo Raiden Network Token (RDN)LKR 3.94-5.93%LKR 3.89LKR 4.22LKR 393,550,126100,000,000 RDN
986Atlas DEX (ATS) Logo Atlas DEX (ATS)LKR 1.546.36%LKR 1.44LKR 1.64LKR 385,521,972249,999,948 ATS
987Sashimi (SASHIMI) Logo Sashimi (SASHIMI)LKR 1.621.21%LKR 1.57LKR 1.63LKR 367,829,530227,674,662 SASHIMI
988Auto (AUTO) Logo Auto (AUTO)LKR 4,6670.03%LKR 4,652LKR 4,721LKR 364,797,19578,173 AUTO
989Solice (SLC) Logo Solice (SLC)LKR 0.87120.3%LKR 0.8581LKR 0.8878LKR 348,482,567400,000,000 SLC
990Bridge Mutual (BMI) Logo Bridge Mutual (BMI)LKR 2.170.08%LKR 2.17LKR 2.18LKR 347,423,058160,000,000 BMI
991Omni (OMNI) Logo Omni (OMNI)LKR 54324.14%LKR 437LKR 543LKR 336,089,478619,445 OMNI
992DREP (DREP) Logo DREP (DREP)LKR 3.31-2.83%LKR 3.12LKR 3.48LKR 330,760,887100,000,000 DREP
993MoveZ (MOVEZ) Logo MoveZ (MOVEZ)LKR 0.06452-1.77%LKR 0.06348LKR 0.06801LKR 316,115,5504,899,753,519 MOVEZ
994Nord Finance (NORD) Logo Nord Finance (NORD)LKR 34.26-2.1%LKR 33.57LKR 35.15LKR 311,758,1509,100,000 NORD
995WaykiChain (WICC) Logo WaykiChain (WICC)LKR 1.47-3.27%LKR 1.46LKR 1.52LKR 308,872,006210,000,000 WICC
996Metaverse (ETP) Logo Metaverse (ETP)LKR 3.61-4.73%LKR 3.61LKR 3.79LKR 307,295,85585,127,000 ETP
997ClearDAO (CLH) Logo ClearDAO (CLH)LKR 0.4896-5.24%LKR 0.4735LKR 0.9122LKR 306,180,884625,357,143 CLH
998pNetwork Token (PNT) Logo pNetwork Token (PNT)LKR 3.470.49%LKR 3.28LKR 3.53LKR 305,392,35687,973,007 PNT
999PERL.eco (PERL) Logo PERL.eco (PERL)LKR 0.2880-0.88%LKR 0.2768LKR 0.3440LKR 295,187,9141,024,976,437 PERL
1000Stratis (STRAX) Logo Stratis (STRAX)LKR 22.760.61%LKR 22.53LKR 23.04LKR 293,891,48512,910,992 STRAX