Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 12

1 USD = 299.26 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Etherparty (ETHER) Logo Etherparty (ETHER)LKR 0.066925.85%LKR 0.06284LKR 0.06806LKR 66,924,7111,000,000,000 ETHER
1102TCP (TCP) Logo TCP (TCP)LKR 0.26113.5%LKR 0.2521LKR 0.2615LKR 63,972,511244,999,000 TCP
1103Pearl Finance (PEARL) Logo Pearl Finance (PEARL)LKR 1,8261.54%LKR 1,798LKR 1,853LKR 63,922,53535,000 PEARL
1104Bounty0x (BNTY) Logo Bounty0x (BNTY)LKR 0.12750.4%LKR 0.1254LKR 0.1294LKR 63,736,993499,999,999 BNTY
1105Lithosphere (LITHO) Logo Lithosphere (LITHO)LKR 0.06348-4.13%LKR 0.06346LKR 0.06758LKR 63,482,6221,000,000,000 LITHO
1106SRBP (SRBP) Logo SRBP (SRBP)LKR 0.06342-2.28%LKR 0.06269LKR 0.06599LKR 63,420,676999,999,989 SRBP
1107SakeToken (SAKE) Logo SakeToken (SAKE)LKR 0.4578-0.57%LKR 0.4544LKR 0.4634LKR 62,385,834136,278,605 SAKE
1108BCUG (BCUG) Logo BCUG (BCUG)LKR 16.03-0.04%LKR 15.96LKR 16.14LKR 62,039,5913,869,350 BCUG
1109DigitalNote (XDN) Logo DigitalNote (XDN)LKR 0.0074382.99%LKR 0.006882LKR 0.007441LKR 60,878,1638,184,398,411 XDN
1110Qbao (QBAO) Logo Qbao (QBAO)LKR 0.5269-10.95%LKR 0.5212LKR 0.6031LKR 57,919,080109,918,772 QBAO
1111Primas (PST) Logo Primas (PST)LKR 0.55354.68%LKR 0.5147LKR 0.5537LKR 55,350,531100,000,000 PST
1112Neblio (NEBL) Logo Neblio (NEBL)LKR 2.63-18.79%LKR 2.63LKR 3.26LKR 55,110,22520,939,480 NEBL
1113Golff (GOF) Logo Golff (GOF)LKR 4.590.84%LKR 4.54LKR 4.66LKR 54,863,63511,940,718 GOF
1114Hype (HYPE) Logo Hype (HYPE)LKR 0.01069-3.53%LKR 0.01044LKR 0.01141LKR 53,425,9905,000,000,000 HYPE
1115Graviocoin (GIO) Logo Graviocoin (GIO)LKR 3.01-16.43%LKR 2.99LKR 3.63LKR 52,039,51817,274,482 GIO
1116JackPool.finance (JFI) Logo JackPool.finance (JFI)LKR 2,3747.31%LKR 2,178LKR 2,375LKR 49,849,53420,999 JFI
1117LemoChain (LEMO) Logo LemoChain (LEMO)LKR 0.02874-0.57%LKR 0.02850LKR 0.02960LKR 45,986,0871,600,000,000 LEMO
1118Curate (XCUR) Logo Curate (XCUR)LKR 4.57-6.12%LKR 4.51LKR 4.90LKR 45,659,29510,000,000 XCUR
1119Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)LKR 0.089300.2%LKR 0.08874LKR 0.08975LKR 44,648,395500,000,000 HVN
1120Energo (TSL) Logo Energo (TSL)LKR 0.04376-0.58%LKR 0.04278LKR 0.04521LKR 43,758,3961,000,000,000 TSL
1121Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)LKR 1.42-2.06%LKR 1.40LKR 1.48LKR 42,740,61230,000,000 ADEL
1122Monero Classic (XMC) Logo Monero Classic (XMC)LKR 5.2124.57%LKR 4.17LKR 5.27LKR 40,492,2727,779,144 XMC
1123NuriFootBall (NRFB) Logo NuriFootBall (NRFB)LKR 0.040026.95%LKR 0.03694LKR 0.04078LKR 40,000,588999,600,000 NRFB
1124Hashgard (GARD) Logo Hashgard (GARD)LKR 0.003968-0.34%LKR 0.003914LKR 0.004223LKR 39,675,89110,000,000,000 GARD
1125SmartCash (SMART) Logo SmartCash (SMART)LKR 0.01405-29.86%LKR 0.007976LKR 0.02017LKR 39,592,9962,818,678,127 SMART
1126FansTime (FTI) Logo FansTime (FTI)LKR 0.0070821.13%LKR 0.006942LKR 0.007159LKR 35,727,7545,045,177,200 FTI
1127I-House Token (IHT) Logo I-House Token (IHT)LKR 0.035430.44%LKR 0.03478LKR 0.03576LKR 35,310,286996,491,162 IHT
1128SONM (SNM) Logo SONM (SNM)LKR 0.74620.58%LKR 0.7109LKR 0.7692LKR 33,129,87844,400,000 SNM
1129S.Finance (SFG) Logo S.Finance (SFG)LKR 1.455.58%LKR 1.36LKR 1.62LKR 30,546,96521,000,000 SFG
1130CNNS (CNNS) Logo CNNS (CNNS)LKR 0.02727-1.36%LKR 0.02683LKR 0.03082LKR 27,066,271992,442,000 CNNS
1131Finance Blocks (FBX) Logo Finance Blocks (FBX)LKR 0.02604-1.16%LKR 0.02603LKR 0.02994LKR 26,039,5101,000,000,000 FBX
1132REMME (REM) Logo REMME (REM)LKR 0.026031.61%LKR 0.02470LKR 0.02645LKR 26,033,2261,000,000,000 REM
1133BolivarCoin (BOLI) Logo BolivarCoin (BOLI)LKR 1.080.28%LKR 1.08LKR 1.09LKR 21,061,02119,420,067 BOLI
1134KStarCoin (KSC) Logo KStarCoin (KSC)LKR 0.022448.1%LKR 0.01951LKR 0.02245LKR 20,735,426923,838,340 KSC
1135CoinPoker Token (CHP) Logo CoinPoker Token (CHP)LKR 0.0714812.05%LKR 0.06368LKR 0.07225LKR 19,888,221278,237,314 CHP
1136VouchForMe (IPL) Logo VouchForMe (IPL)LKR 0.064270.28%LKR 0.06381LKR 0.06454LKR 19,279,826300,000,000 IPL
1137IndaHash (IDH) Logo IndaHash (IDH)LKR 0.0461514.09%LKR 0.04028LKR 0.04639LKR 18,461,349399,999,999 IDH
1138X42 Protocol (X42) Logo X42 Protocol (X42)LKR 0.90380.28%LKR 0.8973LKR 1.09LKR 18,225,83220,166,886 X42
1139MoneySwap (MSWAP) Logo MoneySwap (MSWAP)LKR 0.012154.59%LKR 0.01160LKR 0.01272LKR 18,222,8391,500,000,000 MSWAP
1140Sator (SAO) Logo Sator (SAO)LKR 0.56571.06%LKR 0.5566LKR 0.5847LKR 18,054,95431,915,403 SAO
1141Expanse (EXP) Logo Expanse (EXP)LKR 0.321114.51%LKR 0.2792LKR 0.3227LKR 17,209,54553,601,372 EXP
1142Kepple (KPL) Logo Kepple (KPL)LKR 0.02209-12.16%LKR 0.02187LKR 0.02811LKR 16,565,837750,000,000 KPL
1143EtherGem (EGEM) Logo EtherGem (EGEM)LKR 0.2007-8.91%LKR 0.1994LKR 0.2420LKR 14,868,43474,096,360 EGEM
1144CCA (CCA) Logo CCA (CCA)LKR 0.014079.28%LKR 0.01107LKR 0.01407LKR 14,067,3151,000,000,000 CCA
1145Cappasity (CAPP) Logo Cappasity (CAPP)LKR 0.01143-1.45%LKR 0.01131LKR 0.01211LKR 7,580,854663,271,024 CAPP
1146TrezarCoin (TZC) Logo TrezarCoin (TZC)LKR 0.020110.43%LKR 0.01994LKR 0.02017LKR 6,524,467324,398,100 TZC
1147Po.et (POE) Logo Po.et (POE)LKR 0.0020080.28%LKR 0.001994LKR 0.002017LKR 6,309,2993,141,592,653 POE
1148U Network (UUU) Logo U Network (UUU)LKR 0.00060250.28%LKR 0.0005982LKR 0.0006051LKR 6,025,00210,000,000,000 UUU
1149Infinity Games (ING) Logo Infinity Games (ING)LKR 0.03364-2.54%LKR 0.03321LKR 0.03464LKR 2,104,09762,553,604 ING
1150Indiacoin (INDIA) Logo Indiacoin (INDIA)LKR 0.00001317-2.24%LKR 0.00001317LKR 0.00001347LKR 14,9631,155,000,000 INDIA
1151Ripio (RCN) Logo Ripio (RCN)LKR 0.52260.71%LKR 0.4898LKR 0.5243LKR 299999 RCN
1152StrongHands (SHND) Logo StrongHands (SHND)LKR 0.020110.43%LKR 0.01994LKR 0.02017LKR 00 SHND
1153SAI (SAI) Logo SAI (SAI)LKR 7,3660.36%LKR 7,445LKR 7,326LKR 00 SAI
1154MINDOL (MIN) Logo MINDOL (MIN)LKR 0.80450.43%LKR 0.7976LKR 0.8068LKR 00 MIN
1155CHEESE (CHEESE) Logo CHEESE (CHEESE)LKR 0.040230.43%LKR 0.03988LKR 0.04034LKR 00 CHEESE
1156Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)LKR 0.88941.37%LKR 0.8757LKR 0.8938LKR 00 DAFI
1157Media Network (MEDIA) Logo Media Network (MEDIA)LKR 6,162-4.05%LKR 6,153LKR 6,458LKR 00 MEDIA
1158fantomGO (FTG) Logo fantomGO (FTG)LKR 0.5765-8.83%LKR 0.5661LKR 0.6497LKR 00 FTG
1159PolkaFoundry (PKF) Logo PolkaFoundry (PKF)LKR 18.091.18%LKR 17.78LKR 18.25LKR 00 PKF
1160GameZone (GZONE) Logo GameZone (GZONE)LKR 4.170.25%LKR 4.14LKR 4.24LKR 00 GZONE
1161Vexanium (VEX) Logo Vexanium (VEX)LKR 0.3651-4.18%LKR 0.3650LKR 0.3811LKR 00 VEX
1162Loser Coin (LOWB) Logo Loser Coin (LOWB)LKR 0.0028341.13%LKR 0.002773LKR 0.002871LKR 00 LOWB
1163Worldcoin (WLD) Logo Worldcoin (WLD)LKR 1,465-2.47%LKR 1,440LKR 1,518LKR 00 WLD
1164Strong (STRONG) Logo Strong (STRONG)LKR 1,1810.52%LKR 1,169LKR 1,255LKR 00 STRONG
1165Sakura (SKU) Logo Sakura (SKU)LKR 0.86710.01%LKR 0.8647LKR 0.8689LKR 00 SKU
1166LBRY Credits (LBC) Logo LBRY Credits (LBC)LKR 1.051.13%LKR 1.02LKR 1.06LKR 00 LBC
1167Strips Finance (STRP) Logo Strips Finance (STRP)LKR 208-3.28%LKR 191LKR 216LKR 00 STRP
1168HEROES (HEROES) Logo HEROES (HEROES)LKR 2.35-0.4%LKR 1.52LKR 2.36LKR 00 HEROES
1169MetaFighter (MF) Logo MetaFighter (MF)LKR 0.4223-1.83%LKR 0.4222LKR 0.4302LKR 00 MF
1170Value Liquidity (VALUE) Logo Value Liquidity (VALUE)LKR 8.501.08%LKR 8.38LKR 8.63LKR 00 VALUE
1171ENVOY (ENV) Logo ENVOY (ENV)LKR 0.3975-8.26%LKR 0.3890LKR 0.4346LKR 00 ENV
1172Centric Cash (CNS) Logo Centric Cash (CNS)LKR 0.00098411.18%LKR 0.0009542LKR 0.0009853LKR 00 CNS
1173Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)LKR 182-6.2%LKR 180LKR 199LKR 00 TULIP
1174World of Defish (WOD) Logo World of Defish (WOD)LKR 0.0033400.52%LKR 0.003199LKR 0.004791LKR 00 WOD
1175Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)LKR 456-6.53%LKR 403LKR 565LKR 00 BTCV
1176Kiba Inu (KIBA) Logo Kiba Inu (KIBA)LKR 0.0010199.54%LKR 0.0009094LKR 0.001054LKR 00 KIBA
1177Everest (EVEREST) Logo Everest (EVEREST)LKR 37.26-3.84%LKR 37.26LKR 38.75LKR 00 EVEREST
1178Rubidium (RBD) Logo Rubidium (RBD)LKR 8.080.84%LKR 7.18LKR 8.32LKR 00 RBD
1179Zurcoin (ZUR) Logo Zurcoin (ZUR)LKR 0.1347-LKR 0.1347LKR 0.1347LKR 00 ZUR
1180Sentinel (SENT) Logo Sentinel (SENT)LKR 0.2980-52.27%LKR 0.2966LKR 0.6333LKR 00 SENT
1181Governor DAO (GDAO) Logo Governor DAO (GDAO)LKR 13.644.14%LKR 13.07LKR 14.10LKR 00 GDAO
1182EOSForce (EOSC) Logo EOSForce (EOSC)LKR 0.54963.28%LKR 0.5302LKR 0.5507LKR 00 EOSC
1183ParaSwap (PSP) Logo ParaSwap (PSP)LKR 7.692.13%LKR 7.38LKR 7.78LKR 00 PSP
1184Hashtagger (MOOO) Logo Hashtagger (MOOO)LKR 13.49-0.44%LKR 13.37LKR 13.63LKR 00 MOOO
1185Tectonic (TONIC) Logo Tectonic (TONIC)LKR 0.00003019-0.73%LKR 0.00003014LKR 0.00003041LKR 00 TONIC
1186CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)LKR 14.59-LKR 14.56LKR 14.70LKR 00 XPRESS
1187Shimmer (SMR) Logo Shimmer (SMR)LKR 2.66-1.37%LKR 2.54LKR 2.71LKR 00 SMR
1188SAVAGE (SAVG) Logo SAVAGE (SAVG)LKR 1.60-1.48%LKR 1.59LKR 1.62LKR 00 SAVG
1189Apollo Currency (APL) Logo Apollo Currency (APL)LKR 0.010631.7%LKR 0.01044LKR 0.01063LKR 00 APL
1190ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)LKR 0.001.87%LKR 0.00LKR 0.00LKR 00 SHIBDOGE
1191Panther Protocol (ZKP) Logo Panther Protocol (ZKP)LKR 5.39-3.16%LKR 5.38LKR 5.60LKR 00 ZKP
1192PlatinX (PTX) Logo PlatinX (PTX)LKR 0.7183-0.02%LKR 0.7181LKR 0.7186LKR 00 PTX
1193NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)LKR 0.1784-13.39%LKR 0.1777LKR 0.2964LKR 00 NT
1194FunFi (FNF) Logo FunFi (FNF)LKR 0.001.34%LKR 0.00LKR 0.00LKR 00 FNF
1195Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)LKR 6.58-12.13%LKR 5.84LKR 7.50LKR 00 WSIENNA
1196GoldCoin (GLC) Logo GoldCoin (GLC)LKR 2.92-0.32%LKR 2.20LKR 3.20LKR 00 GLC
1197Lootex (LOOTEX) Logo Lootex (LOOTEX)LKR 11.23-2.81%LKR 10.95LKR 11.71LKR 00 LOOTEX
1198Geeq (GEEQ) Logo Geeq (GEEQ)LKR 44.554.8%LKR 41.74LKR 46.70LKR 00 GEEQ
1199Vidy (VIDY) Logo Vidy (VIDY)LKR 0.005068-1.77%LKR 0.005059LKR 0.005183LKR 00 VIDY
1200PhotoChromic (PHCR) Logo PhotoChromic (PHCR)LKR 0.001305-9.56%LKR 0.001305LKR 0.001497LKR 00 PHCR