Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 2

1 USD = 299.26 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)LKR 66.48-1.77%LKR 66.08LKR 68.12LKR 184,772,006,0372,779,530,283 MIOTA
102Metis Token (METIS) Logo Metis Token (METIS)LKR 18,384-0.34%LKR 18,261LKR 18,924LKR 183,839,438,55810,000,000 METIS
103Livepeer (LPT) Logo Livepeer (LPT)LKR 5,667-1.4%LKR 5,631LKR 5,829LKR 183,110,658,46132,312,381 LPT
104Vow (VOW) Logo Vow (VOW)LKR 2210.59%LKR 218LKR 228LKR 181,235,648,821819,843,061 VOW
105Tether Gold (XAUT) Logo Tether Gold (XAUT)LKR 723,162-0.06%LKR 722,743LKR 723,581LKR 178,276,975,628246,524 XAUT
1061inch (1INCH) Logo 1inch (1INCH)LKR 118-2.58%LKR 117LKR 123LKR 176,761,440,0931,500,000,000 1INCH
107Enjin Coin (ENJ) Logo Enjin Coin (ENJ)LKR 97.841.5%LKR 94.55LKR 98.74LKR 176,718,039,0141,806,149,419 ENJ
1080x (ZRX) Logo 0x (ZRX)LKR 177-1.68%LKR 174LKR 184LKR 176,626,176,9671,000,000,000 ZRX
109Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)LKR 1,7640.47%LKR 1,669LKR 1,791LKR 176,437,710,800100,000,000 SEAM
110COMP (COMP) Logo COMP (COMP)LKR 16,998-0.09%LKR 16,708LKR 17,153LKR 169,981,569,22810,000,000 COMP
111BinaryX (BNX) Logo BinaryX (BNX)LKR 300-5.95%LKR 297LKR 323LKR 166,763,467,541556,697,205 BNX
112LimeWire Token (LMWR) Logo LimeWire Token (LMWR)LKR 229-0.32%LKR 225LKR 232LKR 166,442,388,495726,378,601 LMWR
113Biconomy (BICO) Logo Biconomy (BICO)LKR 157-7.47%LKR 155LKR 179LKR 157,473,470,5321,000,000,000 BICO
114aelf (ELF) Logo aelf (ELF)LKR 1580.07%LKR 157LKR 160LKR 156,461,717,660991,852,436 ELF
115True USD (TUSD) Logo True USD (TUSD)LKR 299-0.01%LKR 299LKR 300LKR 152,609,568,424509,701,467 TUSD
116Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)LKR 149-2.29%LKR 149LKR 154LKR 149,192,389,4091,000,000,000 ONGAS
117ssv.network (SSV) Logo ssv.network (SSV)LKR 13,1895.65%LKR 12,352LKR 13,367LKR 148,730,994,83011,276,871 SSV
118Velo (VELO) Logo Velo (VELO)LKR 6.16-2.71%LKR 6.04LKR 6.80LKR 147,892,915,40423,999,997,862 VELO
119IoTeX Network (IOTX) Logo IoTeX Network (IOTX)LKR 15.22-0.73%LKR 14.94LKR 15.50LKR 143,743,075,1889,441,378,959 IOTX
120APENFT (NFT) Logo APENFT (NFT)LKR 0.0001434-2.29%LKR 0.0001433LKR 0.0001469LKR 143,431,743,639999,990,000,000,000 NFT
121Polymesh (POLYX) Logo Polymesh (POLYX)LKR 1360.3%LKR 134LKR 139LKR 142,909,130,9381,052,709,912 POLYX
122Rollbit Coin (RLB) Logo Rollbit Coin (RLB)LKR 53.4834.83%LKR 39.65LKR 53.50LKR 141,376,514,8392,643,369,480 RLB
123Mythos (MYTH) Logo Mythos (MYTH)LKR 139-1.47%LKR 136LKR 142LKR 138,934,075,9191,000,000,000 MYTH
124Stargate Finance (STG) Logo Stargate Finance (STG)LKR 137-1.04%LKR 136LKR 140LKR 137,436,142,2591,000,000,000 STG
125OriginTrail (TRAC) Logo OriginTrail (TRAC)LKR 2715.48%LKR 253LKR 272LKR 135,648,952,262500,000,000 TRAC
126Zilliqa (ZIL) Logo Zilliqa (ZIL)LKR 7.03-1.5%LKR 7.01LKR 7.17LKR 134,656,123,39519,146,304,485 ZIL
127Ankr Network (ANKR) Logo Ankr Network (ANKR)LKR 13.530.22%LKR 13.29LKR 13.71LKR 132,038,514,7299,760,508,298 ANKR
128PAX Gold (PAXG) Logo PAX Gold (PAXG)LKR 712,930-0.27%LKR 710,727LKR 716,418LKR 131,349,452,719184,238 PAXG
129Highstreet (HIGH) Logo Highstreet (HIGH)LKR 1,310-4.48%LKR 1,308LKR 1,383LKR 130,959,298,180100,000,000 HIGH
130Goldfinch (GFI) Logo Goldfinch (GFI)LKR 1,135-2.54%LKR 1,127LKR 1,176LKR 129,724,934,472114,285,714 GFI
131Serum (SRM) Logo Serum (SRM)LKR 12.960.52%LKR 12.73LKR 13.30LKR 129,538,827,9709,992,474,414 SRM
132UMA (UMA) Logo UMA (UMA)LKR 1,081-0.39%LKR 1,066LKR 1,124LKR 128,839,810,178119,161,114 UMA
133Creditcoin (CTC) Logo Creditcoin (CTC)LKR 218-0.98%LKR 216LKR 225LKR 128,126,512,297587,477,391 CTC
134BEST (BEST) Logo BEST (BEST)LKR 1732.18%LKR 169LKR 174LKR 127,865,903,521740,521,707 BEST
135Golem Network Token (GLM) Logo Golem Network Token (GLM)LKR 159-1.96%LKR 159LKR 163LKR 125,546,268,935787,192,711 GLM
136Ravencoin (RVN) Logo Ravencoin (RVN)LKR 9.031.1%LKR 8.74LKR 9.17LKR 125,086,209,35513,855,685,296 RVN
137Tribe (TRIBE) Logo Tribe (TRIBE)LKR 1253.65%LKR 119LKR 125LKR 124,548,177,8811,000,000,000 TRIBE
138T (T) Logo T (T)LKR 11.27-0.85%LKR 11.10LKR 11.41LKR 124,334,224,33811,035,000,000 T
139CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)LKR 0.3333-3.19%LKR 0.3284LKR 0.3509LKR 124,125,528,494372,459,723,998 CORGIAI
140Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)LKR 248-1.86%LKR 246LKR 254LKR 124,097,006,023500,000,000 HOOK
141Siacoin (SC) Logo Siacoin (SC)LKR 2.15-1.6%LKR 2.14LKR 2.21LKR 123,383,156,30757,277,035,000 SC
142SafePal (SFP) Logo SafePal (SFP)LKR 244-1.41%LKR 243LKR 250LKR 121,916,632,078499,999,999 SFP
143Telcoin (TEL) Logo Telcoin (TEL)LKR 1.21-1.9%LKR 1.18LKR 1.26LKR 120,567,776,882100,000,000,000 TEL
144Holo (HOT) Logo Holo (HOT)LKR 0.6773-1.34%LKR 0.6679LKR 0.6898LKR 120,295,964,111177,619,433,541 HOT
145Centrifuge (CFG) Logo Centrifuge (CFG)LKR 218-5.61%LKR 216LKR 234LKR 118,950,157,177546,666,177 CFG
146RocketPool (RPL) Logo RocketPool (RPL)LKR 5,832-0.31%LKR 5,782LKR 5,959LKR 118,796,922,29120,369,079 RPL
147SKALE Network (SKL) Logo SKALE Network (SKL)LKR 22.32-0.27%LKR 22.12LKR 22.65LKR 118,704,629,9095,317,163,434 SKL
148Green Art Coin (GAC) Logo Green Art Coin (GAC)LKR 23.72-0.12%LKR 23.57LKR 23.85LKR 118,589,709,2805,000,000,000 GAC
149QTUM (QTUM) Logo QTUM (QTUM)LKR 1,1110.25%LKR 1,096LKR 1,124LKR 116,814,287,384105,156,193 QTUM
150Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)LKR 1,040-0.64%LKR 1,024LKR 1,053LKR 112,103,977,478107,818,999 ETHW
151BAT (BAT) Logo BAT (BAT)LKR 73.05-0.76%LKR 72.58LKR 73.94LKR 109,580,078,7901,500,000,000 BAT
152Shrapnel (SHRAP) Logo Shrapnel (SHRAP)LKR 36.20-0.22%LKR 34.98LKR 40.12LKR 108,605,655,3113,000,000,000 SHRAP
153ZCash (ZEC) Logo ZCash (ZEC)LKR 7,1161.16%LKR 6,945LKR 7,116LKR 107,280,843,26215,075,318 ZEC
154Loopring (LRC) Logo Loopring (LRC)LKR 77.72-0.69%LKR 76.91LKR 78.94LKR 106,774,076,3781,373,873,397 LRC
155Wilder World (WILD) Logo Wilder World (WILD)LKR 213-0.05%LKR 211LKR 215LKR 106,499,710,021500,000,000 WILD
156Dash (DASH) Logo Dash (DASH)LKR 8,904-0.26%LKR 8,764LKR 8,969LKR 105,040,365,04011,797,340 DASH
157Casper Network (CSPR) Logo Casper Network (CSPR)LKR 8.31-1.87%LKR 8.25LKR 8.53LKR 104,783,690,63612,613,976,355 CSPR
158Orbs (ORBS) Logo Orbs (ORBS)LKR 10.450.09%LKR 10.28LKR 10.54LKR 104,486,337,22210,000,000,000 ORBS
159NEM (XEM) Logo NEM (XEM)LKR 11.57-0.41%LKR 11.44LKR 11.72LKR 104,138,970,8778,999,999,999 XEM
160Aragon (ANT) Logo Aragon (ANT)LKR 2,3670.86%LKR 2,340LKR 2,387LKR 102,200,059,65143,179,657 ANT
161VVS Finance (VVS) Logo VVS Finance (VVS)LKR 0.001175-0.63%LKR 0.001169LKR 0.001236LKR 102,122,715,90486,878,689,748,231 VVS
162Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)LKR 2.04-1.48%LKR 2.03LKR 2.07LKR 101,758,705,01850,000,000,000 KUNCI
163API3 (API3) Logo API3 (API3)LKR 763-1.39%LKR 753LKR 792LKR 101,172,430,737132,683,197 API3
164Mask Network (MASK) Logo Mask Network (MASK)LKR 1,006-1.34%LKR 998LKR 1,022LKR 100,593,832,476100,000,000 MASK
165Beldex (BDX) Logo Beldex (BDX)LKR 10.04-3.24%LKR 5.04LKR 10.46LKR 99,682,644,1319,924,158,648 BDX
166Decred (DCR) Logo Decred (DCR)LKR 6,156-2.21%LKR 6,146LKR 6,442LKR 98,901,248,14116,066,376 DCR
167Tellor (TRB) Logo Tellor (TRB)LKR 37,16215.79%LKR 31,232LKR 37,664LKR 97,665,399,8052,628,069 TRB
168JUST (JST) Logo JUST (JST)LKR 9.67-0.9%LKR 9.63LKR 9.80LKR 95,697,845,8069,900,000,000 JST
169Power Ledger (POWR) Logo Power Ledger (POWR)LKR 94.64-0.85%LKR 93.90LKR 96.13LKR 94,588,587,741999,506,122 POWR
170Ontology (ONT) Logo Ontology (ONT)LKR 94.16-1.19%LKR 93.52LKR 95.72LKR 94,161,243,2641,000,000,000 ONT
171Alchemy Pay (ACH) Logo Alchemy Pay (ACH)LKR 9.265.55%LKR 8.68LKR 9.44LKR 92,600,242,9539,999,999,999 ACH
172Flux (FLUX) Logo Flux (FLUX)LKR 267-0.59%LKR 264LKR 271LKR 92,589,510,891346,958,264 FLUX
173MiL.k (MLK) Logo MiL.k (MLK)LKR 93.86-0.03%LKR 93.43LKR 94.28LKR 92,568,186,222986,245,419 MLK
174Moonbeam (GLMR) Logo Moonbeam (GLMR)LKR 81.680.17%LKR 80.25LKR 82.99LKR 91,421,181,5961,119,283,582 GLMR
175Hashflow (HFT) Logo Hashflow (HFT)LKR 90.87-0.4%LKR 88.92LKR 93.24LKR 90,872,126,5811,000,000,000 HFT
176Pangolin (PNG) Logo Pangolin (PNG)LKR 1676.32%LKR 155LKR 176LKR 89,916,329,942538,000,000 PNG
177OKT Chain (OKT) Logo OKT Chain (OKT)LKR 4,2370.18%LKR 4,175LKR 4,319LKR 88,984,751,21921,000,000 OKT
178Numeraire (NMR) Logo Numeraire (NMR)LKR 8,302-0.71%LKR 8,191LKR 8,399LKR 88,978,988,36910,718,333 NMR
179Kusama (KSM) Logo Kusama (KSM)LKR 9,2183.14%LKR 8,604LKR 9,391LKR 88,965,764,9679,651,217 KSM
180Sushi (SUSHI) Logo Sushi (SUSHI)LKR 329-2.11%LKR 327LKR 338LKR 86,664,152,118263,554,191 SUSHI
181Bloktopia (BLOK) Logo Bloktopia (BLOK)LKR 0.4336-1.47%LKR 0.4321LKR 0.4401LKR 86,545,845,662199,591,316,350 BLOK
182Harmony (ONE) Logo Harmony (ONE)LKR 6.05-0.77%LKR 5.99LKR 6.16LKR 86,462,176,75614,280,096,064 ONE
183Waves (WAVES) Logo Waves (WAVES)LKR 750-1.58%LKR 749LKR 764LKR 85,976,803,969114,631,114 WAVES
184GMX (GMX) Logo GMX (GMX)LKR 9,0140.93%LKR 8,735LKR 9,185LKR 85,605,381,3109,496,501 GMX
185XPLA (XPLA) Logo XPLA (XPLA)LKR 42.460.62%LKR 42.06LKR 42.61LKR 84,915,006,7451,999,929,089 XPLA
186Venus (XVS) Logo Venus (XVS)LKR 2,834-0.23%LKR 2,774LKR 2,853LKR 84,307,087,58729,745,109 XVS
187Bonfida (FIDA) Logo Bonfida (FIDA)LKR 84.73-1.55%LKR 83.95LKR 86.41LKR 83,957,363,673990,912,488 FIDA
188LCX (LCX) Logo LCX (LCX)LKR 88.36-3.67%LKR 87.86LKR 92.59LKR 83,937,450,613950,000,000 LCX
189iExec (RLC) Logo iExec (RLC)LKR 952-2.28%LKR 947LKR 979LKR 82,845,337,45386,999,784 RLC
190Energy Web Token (EWT) Logo Energy Web Token (EWT)LKR 1,0512.42%LKR 1,007LKR 1,074LKR 82,103,842,09878,141,902 EWT
191Celer Network (CELR) Logo Celer Network (CELR)LKR 8.16-0.33%LKR 8.04LKR 8.24LKR 81,600,720,79910,000,000,000 CELR
192Uquid Coin (UQC) Logo Uquid Coin (UQC)LKR 2,039-2.93%LKR 2,038LKR 2,122LKR 81,573,152,96840,000,000 UQC
193Ampleforth (AMPL) Logo Ampleforth (AMPL)LKR 367-4.02%LKR 367LKR 383LKR 81,387,343,033221,738,528 AMPL
194Victoria (VR) Logo Victoria (VR)LKR 4.84-4.7%LKR 4.75LKR 5.12LKR 81,316,139,50216,800,000,000 VR
195COTI (COTI) Logo COTI (COTI)LKR 40.586.94%LKR 37.95LKR 42.13LKR 81,155,666,4152,000,000,000 COTI
196Lisk (LSK) Logo Lisk (LSK)LKR 560-5.63%LKR 560LKR 598LKR 81,128,932,621144,814,976 LSK
197Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)LKR 974,0520.5%LKR 969,231LKR 981,546LKR 80,520,459,23482,665 LSETH
198WAXP (WAXP) Logo WAXP (WAXP)LKR 19.19-1.1%LKR 19.08LKR 19.50LKR 80,279,505,2564,183,068,156 WAXP
199Sun Token (SUN) Logo Sun Token (SUN)LKR 3.91-0.77%LKR 3.89LKR 3.97LKR 77,876,979,84019,900,730,000 SUN
200Propy (PRO) Logo Propy (PRO)LKR 772-0.8%LKR 771LKR 797LKR 77,185,139,200100,000,000 PRO