Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 3

1 USD = 299.26 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201PayPal USD (PYUSD) Logo PayPal USD (PYUSD)LKR 2990.06%LKR 299LKR 299LKR 119,511,799,367399,102,730 PYUSD
202Telcoin (TEL) Logo Telcoin (TEL)LKR 1.19-2.63%LKR 1.18LKR 1.26LKR 119,302,037,858100,000,000,000 TEL
203Green Art Coin (GAC) Logo Green Art Coin (GAC)LKR 23.68-0.03%LKR 23.57LKR 23.85LKR 118,385,309,9125,000,000,000 GAC
204RocketPool (RPL) Logo RocketPool (RPL)LKR 5,803-1.04%LKR 5,782LKR 5,959LKR 118,208,043,55020,369,079 RPL
205SKALE Network (SKL) Logo SKALE Network (SKL)LKR 22.12-0.94%LKR 22.09LKR 22.65LKR 117,590,642,6395,317,163,434 SKL
206QTUM (QTUM) Logo QTUM (QTUM)LKR 1,104-0.3%LKR 1,096LKR 1,124LKR 116,125,222,380105,156,270 QTUM
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)LKR 1,031-1.31%LKR 1,024LKR 1,053LKR 111,162,770,064107,818,999 ETHW
208Shrapnel (SHRAP) Logo Shrapnel (SHRAP)LKR 36.610.02%LKR 34.98LKR 40.12LKR 109,824,245,0243,000,000,000 SHRAP
209BAT (BAT) Logo BAT (BAT)LKR 73.03-0.79%LKR 72.58LKR 73.94LKR 109,545,955,9681,500,000,000 BAT
210ZCash (ZEC) Logo ZCash (ZEC)LKR 7,0600.14%LKR 6,945LKR 7,128LKR 106,431,234,24615,075,515 ZEC
211Loopring (LRC) Logo Loopring (LRC)LKR 77.24-1.27%LKR 76.91LKR 78.94LKR 106,115,203,1171,373,873,397 LRC
212Wilder World (WILD) Logo Wilder World (WILD)LKR 212-0.79%LKR 211LKR 215LKR 106,029,529,169500,000,000 WILD
213Gas (GAS) Logo Gas (GAS)LKR 1,535-1.36%LKR 1,530LKR 1,561LKR 104,782,198,22668,263,919 GAS
214Dash (DASH) Logo Dash (DASH)LKR 8,874-0.62%LKR 8,764LKR 8,969LKR 104,691,713,07511,797,402 DASH
215Casper Network (CSPR) Logo Casper Network (CSPR)LKR 8.28-2.21%LKR 8.25LKR 8.53LKR 104,503,778,39412,614,187,365 CSPR
216Orbs (ORBS) Logo Orbs (ORBS)LKR 10.40-0.34%LKR 10.28LKR 10.54LKR 104,023,901,81610,000,000,000 ORBS
217NEM (XEM) Logo NEM (XEM)LKR 11.48-1.35%LKR 11.44LKR 11.72LKR 103,350,262,7688,999,999,999 XEM
218VVS Finance (VVS) Logo VVS Finance (VVS)LKR 0.001181-2.22%LKR 0.001169LKR 0.001236LKR 102,583,958,16086,879,582,652,126 VVS
219Aragon (ANT) Logo Aragon (ANT)LKR 2,3590.38%LKR 2,346LKR 2,387LKR 101,842,906,00943,179,657 ANT
220Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)LKR 2.04-1.47%LKR 2.03LKR 2.07LKR 101,761,550,98150,000,000,000 KUNCI
221Mask Network (MASK) Logo Mask Network (MASK)LKR 1,002-1.55%LKR 998LKR 1,022LKR 100,155,652,392100,000,000 MASK
222API3 (API3) Logo API3 (API3)LKR 753-2.65%LKR 752LKR 792LKR 99,954,281,835132,683,197 API3
223Beldex (BDX) Logo Beldex (BDX)LKR 10.04-1.99%LKR 5.04LKR 10.43LKR 99,618,395,1049,924,160,185 BDX
224Decred (DCR) Logo Decred (DCR)LKR 6,105-2.76%LKR 6,090LKR 6,442LKR 98,079,946,72716,066,445 DCR
225Tellor (TRB) Logo Tellor (TRB)LKR 36,90013.8%LKR 31,232LKR 37,723LKR 96,974,921,3962,628,069 TRB
226JUST (JST) Logo JUST (JST)LKR 9.64-1.1%LKR 9.63LKR 9.80LKR 95,422,235,7259,900,000,000 JST
227Power Ledger (POWR) Logo Power Ledger (POWR)LKR 94.25-1.14%LKR 93.90LKR 96.13LKR 94,202,488,774999,506,122 POWR
228Ontology (ONT) Logo Ontology (ONT)LKR 93.54-1.81%LKR 93.42LKR 95.72LKR 93,536,750,1901,000,000,000 ONT
229MiL.k (MLK) Logo MiL.k (MLK)LKR 93.890.01%LKR 93.43LKR 94.28LKR 92,598,256,465986,245,419 MLK
230Flux (FLUX) Logo Flux (FLUX)LKR 267-0.74%LKR 264LKR 271LKR 92,536,710,354346,961,399 FLUX
231Alchemy Pay (ACH) Logo Alchemy Pay (ACH)LKR 9.123.84%LKR 8.68LKR 9.44LKR 91,240,113,7359,999,999,999 ACH
232Moonbeam (GLMR) Logo Moonbeam (GLMR)LKR 81.26-0.73%LKR 80.25LKR 82.99LKR 90,955,504,9061,119,283,494 GLMR
233Hashflow (HFT) Logo Hashflow (HFT)LKR 90.47-0.71%LKR 88.92LKR 93.24LKR 90,466,298,2991,000,000,000 HFT
234Pangolin (PNG) Logo Pangolin (PNG)LKR 1687.04%LKR 155LKR 176LKR 90,185,203,082538,000,000 PNG
235OKT Chain (OKT) Logo OKT Chain (OKT)LKR 4,217-1.17%LKR 4,175LKR 4,297LKR 88,555,463,04821,000,000 OKT
236Numeraire (NMR) Logo Numeraire (NMR)LKR 8,213-0.89%LKR 8,191LKR 8,398LKR 88,029,189,20010,718,333 NMR
237Kusama (KSM) Logo Kusama (KSM)LKR 9,1191.86%LKR 8,604LKR 9,391LKR 88,007,379,4319,651,217 KSM
238Bloktopia (BLOK) Logo Bloktopia (BLOK)LKR 0.4343-0.06%LKR 0.4321LKR 0.4396LKR 86,674,817,445199,591,316,350 BLOK
239Harmony (ONE) Logo Harmony (ONE)LKR 6.02-1.63%LKR 5.99LKR 6.16LKR 85,964,964,04614,280,148,480 ONE
240Sushi (SUSHI) Logo Sushi (SUSHI)LKR 326-2.06%LKR 326LKR 338LKR 85,955,708,832263,554,191 SUSHI
241Waves (WAVES) Logo Waves (WAVES)LKR 746-1.64%LKR 744LKR 764LKR 85,545,772,010114,631,630 WAVES
242XPLA (XPLA) Logo XPLA (XPLA)LKR 42.470.76%LKR 42.06LKR 42.61LKR 84,938,946,6471,999,929,089 XPLA
243GMX (GMX) Logo GMX (GMX)LKR 8,890-1.06%LKR 8,735LKR 9,185LKR 84,427,021,1199,496,502 GMX
244LCX (LCX) Logo LCX (LCX)LKR 88.45-2.9%LKR 87.86LKR 92.59LKR 84,027,452,759950,000,000 LCX
245Venus (XVS) Logo Venus (XVS)LKR 2,813-0.97%LKR 2,774LKR 2,853LKR 83,685,300,42129,745,109 XVS
246Bonfida (FIDA) Logo Bonfida (FIDA)LKR 84.11-2.3%LKR 83.89LKR 86.41LKR 83,342,274,544990,912,488 FIDA
247Uquid Coin (UQC) Logo Uquid Coin (UQC)LKR 2,066-2.11%LKR 2,038LKR 2,121LKR 82,657,821,13740,000,000 UQC
248iExec (RLC) Logo iExec (RLC)LKR 945-3.14%LKR 943LKR 979LKR 82,173,063,03186,999,784 RLC
249Ampleforth (AMPL) Logo Ampleforth (AMPL)LKR 368-3.48%LKR 366LKR 383LKR 81,513,189,045221,738,528 AMPL
250Celer Network (CELR) Logo Celer Network (CELR)LKR 8.11-1.23%LKR 8.04LKR 8.24LKR 81,051,857,31010,000,000,000 CELR
251Victoria (VR) Logo Victoria (VR)LKR 4.82-5.3%LKR 4.75LKR 5.11LKR 81,016,824,73816,800,000,000 VR
252COTI (COTI) Logo COTI (COTI)LKR 40.445.57%LKR 38.16LKR 42.13LKR 80,879,346,4892,000,000,000 COTI
253Energy Web Token (EWT) Logo Energy Web Token (EWT)LKR 1,0351.14%LKR 1,007LKR 1,074LKR 80,864,971,53578,142,405 EWT
254Lisk (LSK) Logo Lisk (LSK)LKR 557-6.02%LKR 556LKR 595LKR 80,703,281,357144,814,976 LSK
255Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)LKR 970,3540.11%LKR 969,231LKR 981,546LKR 80,214,692,12482,665 LSETH
256WAXP (WAXP) Logo WAXP (WAXP)LKR 19.11-1.28%LKR 19.07LKR 19.50LKR 79,926,398,5074,183,100,156 WAXP
257Sun Token (SUN) Logo Sun Token (SUN)LKR 3.90-1.11%LKR 3.89LKR 3.97LKR 77,688,942,21319,900,730,000 SUN
258ECOMI (OMI) Logo ECOMI (OMI)LKR 0.1781-2.8%LKR 0.1776LKR 0.1843LKR 76,609,383,609430,247,278,306 OMI
259yearn.finance (YFI) Logo yearn.finance (YFI)LKR 2,084,562-0.99%LKR 2,083,691LKR 2,116,433LKR 76,432,540,99936,666 YFI
260Propy (PRO) Logo Propy (PRO)LKR 757-2.68%LKR 757LKR 797LKR 75,712,779,701100,000,000 PRO
261Coin98 (C98) Logo Coin98 (C98)LKR 75.43-1.67%LKR 74.44LKR 77.26LKR 75,431,508,2191,000,000,000 C98
262Status Network Token (SNT) Logo Status Network Token (SNT)LKR 11.02-1.1%LKR 11.00LKR 11.19LKR 74,985,731,1226,804,870,174 SNT
263JOE (JOE) Logo JOE (JOE)LKR 150-1.47%LKR 148LKR 153LKR 74,763,153,504499,792,736 JOE
264Forta (FORT) Logo Forta (FORT)LKR 74.43-7.31%LKR 74.40LKR 80.53LKR 74,425,962,0001,000,000,000 FORT
265MAPS (MAPS) Logo MAPS (MAPS)LKR 7.35-2.24%LKR 7.14LKR 7.63LKR 73,529,601,3909,999,999,990 MAPS
266Magic (MAGIC) Logo Magic (MAGIC)LKR 211-1.78%LKR 208LKR 217LKR 73,232,140,242347,714,007 MAGIC
267Protocon (PROTO) Logo Protocon (PROTO)LKR 14.57-0.13%LKR 12.87LKR 14.67LKR 72,830,717,9655,000,000,000 PROTO
268PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)LKR 37.93-1.32%LKR 37.06LKR 38.54LKR 72,069,880,2391,900,000,000 PCI
269Ozone Chain (OZO) Logo Ozone Chain (OZO)LKR 71.71-0.69%LKR 63.07LKR 73.29LKR 71,711,145,307999,997,315 OZO
270Convex Finance (CVX) Logo Convex Finance (CVX)LKR 716-1.4%LKR 713LKR 737LKR 71,340,485,76199,583,473 CVX
271Orca (ORCA) Logo Orca (ORCA)LKR 713-2.49%LKR 706LKR 737LKR 71,301,171,37799,999,778 ORCA
272Vulcan Forged (PYR) Logo Vulcan Forged (PYR)LKR 1,4120.15%LKR 1,358LKR 1,442LKR 70,610,870,72950,000,000 PYR
273MaidSafe Coin (MAID) Logo MaidSafe Coin (MAID)LKR 155-5.64%LKR 154LKR 165LKR 70,125,466,520452,552,412 MAID
274ChainGPT (CGPT) Logo ChainGPT (CGPT)LKR 69.910.37%LKR 69.50LKR 71.76LKR 69,793,281,336998,341,730 CGPT
275VeChainThor (VTHO) Logo VeChainThor (VTHO)LKR 0.9057-1.4%LKR 0.9000LKR 0.9211LKR 69,004,083,33876,187,058,498 VTHO
276DIMO (DIMO) Logo DIMO (DIMO)LKR 68.96-1.51%LKR 66.21LKR 72.62LKR 68,955,489,2001,000,000,000 DIMO
277ICON Project (ICX) Logo ICON Project (ICX)LKR 68.36-1.46%LKR 67.95LKR 69.68LKR 68,530,136,5981,002,551,962 ICX
278Storj (STORJ) Logo Storj (STORJ)LKR 160-3.12%LKR 160LKR 166LKR 68,156,534,428424,999,998 STORJ
279ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)LKR 13.42-7.75%LKR 13.14LKR 15.56LKR 68,010,231,6015,066,639,005 PEOPLE
280tBTC (TBTC) Logo tBTC (TBTC)LKR 19,751,160-3.51%LKR 18,603,378LKR 20,469,384LKR 67,720,673,9093,428 TBTC
281Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)LKR 55.93-2.09%LKR 55.07LKR 57.46LKR 67,111,337,7551,200,000,000 TVK
282Balancer (BAL) Logo Balancer (BAL)LKR 1,055-0.84%LKR 1,054LKR 1,074LKR 66,746,997,08563,245,959 BAL
283Band Protocol (BAND) Logo Band Protocol (BAND)LKR 4550.56%LKR 428LKR 458LKR 66,720,279,750146,653,873 BAND
284Kadena (KDA) Logo Kadena (KDA)LKR 243-1.1%LKR 241LKR 250LKR 66,646,159,931274,610,706 KDA
285DAO Maker (DAO) Logo DAO Maker (DAO)LKR 233-1.04%LKR 233LKR 241LKR 65,441,054,575280,800,000 DAO
286Pocket Network (POKT) Logo Pocket Network (POKT)LKR 39.960.13%LKR 39.73LKR 40.86LKR 65,428,140,6081,637,423,265 POKT
287SwissBorg (BORG) Logo SwissBorg (BORG)LKR 66.01-2.4%LKR 63.93LKR 73.86LKR 64,965,136,010984,204,858 BORG
288Aurora (AURORA) Logo Aurora (AURORA)LKR 64.93-4.83%LKR 63.14LKR 69.42LKR 64,929,367,258999,936,315 AURORA
289Tokocrypto (TKO) Logo Tokocrypto (TKO)LKR 130-0.52%LKR 127LKR 132LKR 64,735,397,101496,957,568 TKO
290Veno Finance (VNO) Logo Veno Finance (VNO)LKR 34.95-0.87%LKR 34.95LKR 35.32LKR 64,639,229,9001,849,288,459 VNO
291Guild of Guardians (GOG) Logo Guild of Guardians (GOG)LKR 64.56-1.88%LKR 63.43LKR 70.79LKR 64,555,240,1871,000,000,000 GOG
292Access Protocol (ACS) Logo Access Protocol (ACS)LKR 0.733912.53%LKR 0.6494LKR 0.8225LKR 63,785,046,09786,912,876,842 ACS
293Bitkub Coin (KUB) Logo Bitkub Coin (KUB)LKR 5800.81%LKR 572LKR 589LKR 63,758,463,429110,020,609 KUB
294BitMart Token (BMX) Logo BitMart Token (BMX)LKR 99.021.57%LKR 95.76LKR 104LKR 63,050,561,805636,774,967 BMX
295ViciCoin (VCNT) Logo ViciCoin (VCNT)LKR 6,319-0.15%LKR 6,292LKR 6,346LKR 63,030,736,4289,974,266 VCNT
296H2O Dao (H2O) Logo H2O Dao (H2O)LKR 62.170.1%LKR 61.01LKR 63.20LKR 62,173,155,1261,000,000,000 H2O
297Braintrust (BTRST) Logo Braintrust (BTRST)LKR 2481.97%LKR 240LKR 248LKR 62,021,635,000250,000,000 BTRST
298Decentralized Social (DESO) Logo Decentralized Social (DESO)LKR 5,702-4.16%LKR 5,685LKR 6,026LKR 61,633,822,47010,808,492 DESO
299Chroma (CHR) Logo Chroma (CHR)LKR 101-4.99%LKR 101LKR 108LKR 61,508,043,791607,296,409 CHR
300SXP (SXP) Logo SXP (SXP)LKR 100-2.13%LKR 99.98LKR 103LKR 60,471,786,613604,282,057 SXP