Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 11

1 USD = 301.43 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1001Zeusshield (ZSC) Logo Zeusshield (ZSC)LKR 0.04880-0.85%LKR 0.04743LKR 0.04923LKR 275,329,7335,642,500,000 ZSC
1002Formation FI (FORM) Logo Formation FI (FORM)LKR 0.27380.23%LKR 0.2710LKR 0.2742LKR 273,814,7711,000,000,000 FORM
1003Ekta (EKTA) Logo Ekta (EKTA)LKR 0.6320-12.58%LKR 0.5754LKR 0.7302LKR 265,445,103420,000,000 EKTA
1004LOCGame (LOCG) Logo LOCGame (LOCG)LKR 1.77-2.05%LKR 1.76LKR 1.83LKR 262,451,652147,990,970 LOCG
1005GoWithMi (GMAT) Logo GoWithMi (GMAT)LKR 0.01729-1.05%LKR 0.01717LKR 0.01834LKR 257,643,01914,900,000,000 GMAT
1006Rio DeFi (RFUEL) Logo Rio DeFi (RFUEL)LKR 0.71890.46%LKR 0.7148LKR 0.7204LKR 257,387,109358,029,580 RFUEL
1007Neutrino Token (NSBT) Logo Neutrino Token (NSBT)LKR 90.72-0.94%LKR 89.01LKR 92.67LKR 257,172,1932,834,678 NSBT
1008Ink (INK) Logo Ink (INK)LKR 0.24470.19%LKR 0.2430LKR 0.2472LKR 244,731,4791,000,000,000 INK
1009Achain (ACT) Logo Achain (ACT)LKR 0.23995.23%LKR 0.2270LKR 0.2437LKR 239,937,9171,000,000,000 ACT
1010GoldFinX (G1X) Logo GoldFinX (G1X)LKR 0.17160.94%LKR 0.1673LKR 0.1743LKR 213,272,3541,242,857,252 G1X
1011Mithril (MITH) Logo Mithril (MITH)LKR 0.20831.48%LKR 0.2033LKR 0.2115LKR 208,309,0901,000,000,000 MITH
1012OpenBlox (OBX) Logo OpenBlox (OBX)LKR 0.02073-3.62%LKR 0.02005LKR 0.02211LKR 207,256,81610,000,000,000 OBX
1013Scry.info (DDD) Logo Scry.info (DDD)LKR 0.20451.2%LKR 0.2007LKR 0.2063LKR 204,485,2131,000,000,000 DDD
1014Propel Token (PEL) Logo Propel Token (PEL)LKR 2.131.38%LKR 1.96LKR 2.14LKR 202,473,50294,999,999 PEL
1015Ruff (RUFF) Logo Ruff (RUFF)LKR 0.10670.99%LKR 0.1050LKR 0.1115LKR 200,557,0421,880,000,000 RUFF
1016Bottos (BTO) Logo Bottos (BTO)LKR 0.1988-1.9%LKR 0.1987LKR 0.2038LKR 198,821,7391,000,000,000 BTO
1017Nebulas (NAS) Logo Nebulas (NAS)LKR 2.40-7.27%LKR 2.32LKR 2.63LKR 198,530,26182,626,852 NAS
1018Menzy (MNZ) Logo Menzy (MNZ)LKR 0.09863-0.29%LKR 0.09835LKR 0.09967LKR 197,264,2762,000,000,000 MNZ
1019Arcona (ARCONA) Logo Arcona (ARCONA)LKR 13.816.48%LKR 11.37LKR 14.16LKR 194,411,28814,080,103 ARCONA
1020Stox (STOX) Logo Stox (STOX)LKR 3.501.41%LKR 3.42LKR 3.53LKR 192,502,96655,026,628 STOX
1021CyberVein (CVT) Logo CyberVein (CVT)LKR 0.08863-4.12%LKR 0.08470LKR 0.09393LKR 190,323,6642,147,483,648 CVT
1022Essentia (ESS) Logo Essentia (ESS)LKR 0.10781.06%LKR 0.1061LKR 0.1155LKR 189,250,2891,755,313,373 ESS
1023Enigma (ENG) Logo Enigma (ENG)LKR 5.29-4.1%LKR 3.49LKR 5.78LKR 186,435,88435,222,443 ENG
1024Cindicator (CND) Logo Cindicator (CND)LKR 0.0927971.7%LKR 0.05403LKR 0.09279LKR 185,585,2632,000,000,004 CND
1025Super Zero (SERO) Logo Super Zero (SERO)LKR 1.480.76%LKR 1.46LKR 1.48LKR 176,422,244119,209,912 SERO
1026ContentBox (BOX) Logo ContentBox (BOX)LKR 0.058740.53%LKR 0.05841LKR 0.05995LKR 176,228,4283,000,000,000 BOX
1027Position Token (POSI) Logo Position Token (POSI)LKR 1.92-0.48%LKR 1.90LKR 2.06LKR 176,103,33691,800,000 POSI
1028eosDAC (EOSDAC) Logo eosDAC (EOSDAC)LKR 0.1464-9.01%LKR 0.1461LKR 0.1649LKR 175,649,9931,200,000,000 EOSDAC
1029KTON (KTON) Logo KTON (KTON)LKR 1,2551.83%LKR 1,228LKR 1,294LKR 161,641,266128,830 KTON
1030Credits (CRDTS) Logo Credits (CRDTS)LKR 0.6429-2.54%LKR 0.6097LKR 0.6926LKR 160,374,377249,471,071 CRDTS
1031TokenClub (TCT) Logo TokenClub (TCT)LKR 0.16030.64%LKR 0.1592LKR 0.1629LKR 159,529,483995,239,500 TCT
1032ARCS (ARX) Logo ARCS (ARX)LKR 0.39690.06%LKR 0.3887LKR 0.4103LKR 158,765,973400,000,000 ARX
1033Genaro Network (GNX) Logo Genaro Network (GNX)LKR 0.24210.07%LKR 0.2418LKR 0.2531LKR 157,372,787650,000,000 GNX
1034Medicalchain (MDCL) Logo Medicalchain (MDCL)LKR 0.3060-0.84%LKR 0.2999LKR 0.3089LKR 153,017,497500,000,000 MDCL
1035Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)LKR 0.23652.63%LKR 0.2237LKR 0.2440LKR 151,368,702640,000,000 SPELLFIRE
1036HitChain (HIT) Logo HitChain (HIT)LKR 0.0014620.1%LKR 0.001269LKR 0.001462LKR 149,671,981102,400,000,000 HIT
1037Odyssey (OCN) Logo Odyssey (OCN)LKR 0.014741.24%LKR 0.01448LKR 0.01505LKR 147,434,20210,000,000,000 OCN
1038Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)LKR 1.472.35%LKR 1.44LKR 1.48LKR 147,037,828100,000,000 NBOT
1039New BitShares (NBS) Logo New BitShares (NBS)LKR 0.04649-2.62%LKR 0.04612LKR 0.04782LKR 145,198,2313,123,100,633 NBS
1040DeFine (DFA) Logo DeFine (DFA)LKR 0.29031.49%LKR 0.2840LKR 0.2983LKR 145,157,237500,000,000 DFA
1041PandoProject (PANDOP) Logo PandoProject (PANDOP)LKR 0.0964039.16%LKR 0.06323LKR 0.1536LKR 144,599,6011,500,000,000 PANDOP
1042Eminer (EM) Logo Eminer (EM)LKR 0.087360.71%LKR 0.07527LKR 0.09791LKR 143,329,6971,640,659,135 EM
1043FirmaChain (FCT) Logo FirmaChain (FCT)LKR 15.36-1.09%LKR 15.30LKR 15.62LKR 140,587,0319,150,712 FCT
1044go fu*k yourself (GFY) Logo go fu*k yourself (GFY)LKR 0.0001993-0.1%LKR 0.0001979LKR 0.0002121LKR 137,540,830690,000,000,000 GFY
1045Frontrow (FRR) Logo Frontrow (FRR)LKR 0.01374-7.91%LKR 0.01325LKR 0.01514LKR 137,425,38510,000,000,000 FRR
1046Xeno Token (XNO) Logo Xeno Token (XNO)LKR 0.062067.87%LKR 0.05691LKR 0.06266LKR 130,318,6872,100,000,000 XNO
1047XMax (XMX) Logo XMax (XMX)LKR 0.004257-1.38%LKR 0.004246LKR 0.004511LKR 127,706,84030,000,000,000 XMX
1048DIGG (DIGG) Logo DIGG (DIGG)LKR 219,8790.94%LKR 211,488LKR 219,914LKR 126,194,289573 DIGG
1049RED TOKEN (RED) Logo RED TOKEN (RED)LKR 0.0012463.92%LKR 0.001181LKR 0.001310LKR 124,637,730100,000,000,000 RED
1050Oceanland (OLAND) Logo Oceanland (OLAND)LKR 0.1395-4.29%LKR 0.1384LKR 0.1557LKR 120,394,872863,017,200 OLAND
1051Lunar (LNR) Logo Lunar (LNR)LKR 1.200.8%LKR 1.18LKR 1.22LKR 119,845,073100,000,000 LNR
1052Element Black (ELT) Logo Element Black (ELT)LKR 0.029915.66%LKR 0.02638LKR 0.03383LKR 119,654,5724,000,000,000 ELT
1053Sentinel Chain (SENC) Logo Sentinel Chain (SENC)LKR 0.2366-3.46%LKR 0.2349LKR 0.2451LKR 118,299,064500,000,000 SENC
1054MASS (MASS) Logo MASS (MASS)LKR 1.22-0.06%LKR 1.21LKR 1.23LKR 117,647,68596,524,460 MASS
1055Refereum (RFR) Logo Refereum (RFR)LKR 0.02291-5.17%LKR 0.02253LKR 0.02437LKR 114,540,2944,999,650,000 RFR
1056Cred (LBA) Logo Cred (LBA)LKR 0.11172.65%LKR 0.1053LKR 0.1126LKR 111,678,5651,000,000,000 LBA
1057Enecuum (ENQ) Logo Enecuum (ENQ)LKR 0.370510.83%LKR 0.3011LKR 0.5362LKR 108,591,672293,070,313 ENQ
1058HashCoin (HSC) Logo HashCoin (HSC)LKR 0.002106-4.41%LKR 0.002090LKR 0.002211LKR 105,315,18250,000,000,000 HSC
1059Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)LKR 0.1388-0.05%LKR 0.1382LKR 0.1394LKR 104,110,386749,999,945 ELEC
1060beFITTER (FIU) Logo beFITTER (FIU)LKR 0.1008-4.05%LKR 0.09999LKR 0.1054LKR 100,796,5201,000,000,000 FIU
1061Delphy (DPY) Logo Delphy (DPY)LKR 1.01-5.14%LKR 0.9527LKR 1.12LKR 100,796,520100,000,000 DPY
1062BlockCDN (BCDN) Logo BlockCDN (BCDN)LKR 0.099860.05%LKR 0.09966LKR 0.1002LKR 99,862,7051,000,000,000 BCDN
1063MediShares (MDS) Logo MediShares (MDS)LKR 0.04843-1.29%LKR 0.04833LKR 0.04935LKR 96,850,2642,000,000,000 MDS
1064BlackHat Coin (BLKC) Logo BlackHat Coin (BLKC)LKR 8.856.75%LKR 7.63LKR 8.90LKR 96,591,64110,913,288 BLKC
1065Peony Coin (PNY) Logo Peony Coin (PNY)LKR 0.1424-0.15%LKR 0.1421LKR 0.1636LKR 96,382,452676,873,921 PNY
1066Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)LKR 0.9630-1.69%LKR 0.9348LKR 1.09LKR 96,296,546100,000,000 TRACE
1067The Protocol (THE) Logo The Protocol (THE)LKR 0.1062-1.02%LKR 0.1054LKR 0.1099LKR 95,757,900902,022,526 THE
1068Swerve (SWRV) Logo Swerve (SWRV)LKR 4.45-9.38%LKR 3.91LKR 5.81LKR 94,354,76621,226,367 SWRV
1069Loon Network (LOON) Logo Loon Network (LOON)LKR 0.04505-1.58%LKR 0.04354LKR 0.04603LKR 94,321,6102,093,793,712 LOON
1070Lien (LIEN) Logo Lien (LIEN)LKR 92.30-1.52%LKR 91.26LKR 102LKR 92,301,4591,000,000 LIEN
1071ReapChain (REAP) Logo ReapChain (REAP)LKR 0.04195-1.29%LKR 0.04125LKR 0.04278LKR 92,287,5942,200,000,000 REAP
1072Ultrain (UGAS) Logo Ultrain (UGAS)LKR 0.088670.06%LKR 0.08829LKR 0.08959LKR 88,673,2071,000,000,000 UGAS
1073BCUG (BCUG) Logo BCUG (BCUG)LKR 21.89-30.34%LKR 20.23LKR 50.13LKR 84,694,3973,869,350 BCUG
1074Moeda (MDA) Logo Moeda (MDA)LKR 4.281.45%LKR 4.16LKR 4.31LKR 83,966,15419,628,888 MDA
1075Yield Protocol (YIELD) Logo Yield Protocol (YIELD)LKR 0.59114.91%LKR 0.5626LKR 0.5933LKR 83,142,058140,661,635 YIELD
1076OST (OST) Logo OST (OST)LKR 0.10257%LKR 0.09334LKR 0.1039LKR 82,010,810800,000,000 OST
1077CoinFi (COFI) Logo CoinFi (COFI)LKR 0.2696-4.07%LKR 0.2503LKR 0.2811LKR 80,866,299300,000,000 COFI
1078Starly (STARLY) Logo Starly (STARLY)LKR 0.7920-0.21%LKR 0.7865LKR 0.7950LKR 79,197,912100,000,000 STARLY
1079Connectome (CNTM) Logo Connectome (CNTM)LKR 0.56496%LKR 0.5328LKR 0.5649LKR 79,089,399140,000,000 CNTM
1080Genshiro (GENS) Logo Genshiro (GENS)LKR 0.08198-8.79%LKR 0.08026LKR 0.08990LKR 74,306,387906,420,232 GENS
1081Skrumble Network (SKM) Logo Skrumble Network (SKM)LKR 0.048930.06%LKR 0.04881LKR 0.04906LKR 73,387,6431,500,000,000 SKM
1082SakeToken (SAKE) Logo SakeToken (SAKE)LKR 0.53380.64%LKR 0.5299LKR 0.5360LKR 72,741,087136,278,605 SAKE
1083Etherparty (ETHER) Logo Etherparty (ETHER)LKR 0.072721.19%LKR 0.07118LKR 0.07706LKR 72,720,5901,000,000,000 ETHER
1084Swingby (SWINGBY) Logo Swingby (SWINGBY)LKR 0.077330.8%LKR 0.07533LKR 0.07733LKR 69,596,621900,000,000 SWINGBY
1085Pearl Finance (PEARL) Logo Pearl Finance (PEARL)LKR 1,973-0.71%LKR 1,960LKR 1,995LKR 69,039,28635,000 PEARL
1086Hype (HYPE) Logo Hype (HYPE)LKR 0.0137123.66%LKR 0.01087LKR 0.01753LKR 68,533,1945,000,000,000 HYPE
1087DeHive (DHV) Logo DeHive (DHV)LKR 10.22-6.13%LKR 9.44LKR 10.93LKR 68,089,1956,665,600 DHV
1088TCP (TCP) Logo TCP (TCP)LKR 0.27536.09%LKR 0.2531LKR 0.2970LKR 67,442,638244,999,000 TCP
1089Mithril Share (MIS) Logo Mithril Share (MIS)LKR 65.28-0.12%LKR 64.40LKR 68.81LKR 65,279,9141,000,001 MIS
1090FREE coin (FREE) Logo FREE coin (FREE)LKR 0.00006465-2.44%LKR 0.00006432LKR 0.00006637LKR 64,582,416999,000,000,000 FREE
1091Bounty0x (BNTY) Logo Bounty0x (BNTY)LKR 0.1291-0.98%LKR 0.1267LKR 0.1307LKR 64,571,866499,999,999 BNTY
1092EasyFi V2 (EZ) Logo EasyFi V2 (EZ)LKR 6.450.68%LKR 6.32LKR 6.52LKR 64,496,51010,000,000 EZ
1093Qbao (QBAO) Logo Qbao (QBAO)LKR 0.56892.08%LKR 0.5571LKR 0.6587LKR 62,532,726109,918,772 QBAO
1094Lithosphere (LITHO) Logo Lithosphere (LITHO)LKR 0.06112-4.81%LKR 0.05971LKR 0.06423LKR 61,122,6601,000,000,000 LITHO
1095Neblio (NEBL) Logo Neblio (NEBL)LKR 2.85-0.97%LKR 2.83LKR 2.99LKR 59,721,93820,939,480 NEBL
1096DigitalNote (XDN) Logo DigitalNote (XDN)LKR 0.006712-8.49%LKR 0.006698LKR 0.007364LKR 54,942,2428,186,214,908 XDN
1097SRBP (SRBP) Logo SRBP (SRBP)LKR 0.05193-0.39%LKR 0.05046LKR 0.05489LKR 51,934,623999,999,989 SRBP
1098Primas (PST) Logo Primas (PST)LKR 0.51000.67%LKR 0.5064LKR 0.5101LKR 51,000,809100,000,000 PST
1099JackPool.finance (JFI) Logo JackPool.finance (JFI)LKR 2,4070.07%LKR 2,390LKR 2,419LKR 50,539,62820,999 JFI
1100Golff (GOF) Logo Golff (GOF)LKR 4.16-1.32%LKR 4.07LKR 4.22LKR 49,641,08011,940,718 GOF