| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1 |  Bitcoin (BTC) | $67,709 | 0.09% | $67,522 | $67,860 | $1,334,326,537,271 | 19,706,734 BTC |
| 2 |  Ethereum (ETH) | $3,790 | -0.15% | $3,779 | $3,835 | $455,333,055,369 | 120,143,956 ETH |
| 3 |  Tether (USDT) | $0.9994 | 0.01% | $0.9989 | $0.9994 | $118,400,902,624 | 118,471,877,542 USDT |
| 4 |  Solana (SOL) | $165 | -1.19% | $165 | $168 | $95,331,879,807 | 577,252,967 SOL |
| 5 |  Binance Coin (BNB) | $598 | 0.54% | $595 | $608 | $88,307,611,518 | 147,585,230 BNB |
| 6 |  XRP (XRP) | $0.5172 | -0.36% | $0.5159 | $0.5214 | $51,713,102,169 | 99,987,572,899 XRP |
| 7 |  Staked Ether (STETH) | $3,789 | -0.14% | $3,776 | $3,833 | $35,987,826,495 | 9,498,910 STETH |
| 8 |  The Open Network (TONCOIN) | $6.45 | 2.32% | $6.26 | $6.48 | $32,928,305,591 | 5,107,175,212 TONCOIN |
| 9 |  USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,393,776,490 | 32,390,004,316 USDC |
| 10 |  Dogecoin (DOGE) | $0.1588 | -0.44% | $0.1584 | $0.1616 | $22,957,235,756 | 144,541,546,383 DOGE |
| 11 |  Cardano (ADA) | $0.4518 | 0.77% | $0.4471 | $0.4537 | $20,333,046,248 | 45,000,000,000 ADA |
| 12 |  Chainlink (LINK) | $18.31 | -0.89% | $18.30 | $18.66 | $18,306,076,398 | 1,000,000,000 LINK |
| 13 |  Avalanche (AVAX) | $35.80 | -0.9% | $35.64 | $36.20 | $15,840,082,330 | 442,462,341 AVAX |
| 14 |  Strike (STRK) | $1.20 | 3.02% | $1.16 | $1.21 | $12,044,518,189 | 10,000,000,000 STRK |
| 15 |  Arbitrum (ARB) | $1.12 | -0.53% | $1.12 | $1.14 | $11,208,957,697 | 9,999,999,999 ARB |
| 16 |  Optimism (OP) | $2.47 | -0.15% | $2.46 | $2.49 | $10,604,391,910 | 4,294,967,294 OP |
| 17 |  Polkadot (DOT) | $7.05 | 0.4% | $7.01 | $7.13 | $10,203,250,442 | 1,447,024,461 DOT |
| 18 |  Sui (SUI) | $1.02 | 0.05% | $1.01 | $1.04 | $10,179,988,173 | 10,000,000,000 SUI |
| 19 |  TRON (TRX) | $0.1137 | 1.88% | $0.1116 | $0.1138 | $9,935,995,529 | 87,368,089,930 TRX |
| 20 |  Aptos (APT) | $9.03 | -0.69% | $9.00 | $9.15 | $9,921,759,689 | 1,098,866,679 APT |
| 21 |  Polygon (MATIC) | $0.6991 | 0.17% | $0.6896 | $0.7051 | $6,988,424,237 | 9,996,901,792 MATIC |
| 22 |  Pepe (PEPE) | $0.00001465 | -6.53% | $0.00001455 | $0.00001572 | $6,164,494,797 | 420,689,899,999,995 PEPE |
| 23 |  Jito (JTO) | $3.53 | 0.24% | $3.48 | $3.63 | $3,533,821,873 | 1,000,000,000 JTO |
| 24 |  Ronin (RONIN) | $3.16 | 8.52% | $2.89 | $3.19 | $3,156,305,231 | 1,000,000,000 RONIN |
| 25 |  ApeX Protocol (APEX) | $2.95 | 1.05% | $2.89 | $3.00 | $2,949,180,620 | 1,000,000,000 APEX |
| 26 |  Arweave (AR) | $44.61 | 0.11% | $42.59 | $45.67 | $2,881,884,317 | 64,598,643 AR |
| 27 |  Arkham (ARKM) | $2.56 | 2.86% | $2.47 | $2.66 | $2,555,990,849 | 1,000,000,000 ARKM |
| 28 |  Fetch.AI (FET) | $2.10 | -0.63% | $2.09 | $2.14 | $2,410,308,576 | 1,146,083,493 FET |
| 29 |  Floki Inu (FLOKI) | $0.0002479 | -5.66% | $0.0002448 | $0.0002629 | $2,402,218,587 | 9,691,308,400,628 FLOKI |
| 30 |  JasmyCoin (JASMY) | $0.03442 | -1.86% | $0.03313 | $0.03655 | $1,720,839,190 | 50,000,000,000 JASMY |
| 31 |  Pendle (PENDLE) | $6.02 | -2.59% | $5.99 | $6.31 | $1,556,835,567 | 258,446,028 PENDLE |
| 32 |  Ocean Protocol (OCEAN) | $0.8928 | 0.15% | $0.8846 | $0.9039 | $1,257,916,215 | 1,408,900,141 OCEAN |
| 33 |  SingularityNET (AGIX) | $0.8887 | 0.14% | $0.8784 | $0.9028 | $1,253,786,179 | 1,410,743,272 AGIX |
| 34 |  BitTorrent (BTT) | $0.000001151 | -0.57% | $0.000001150 | $0.000001177 | $1,139,520,796 | 990,000,000,000,000 BTT |
| 35 |  Worldcoin (WLD) | $4.77 | -2.16% | $4.74 | $4.88 | $1,086,111,578 | 227,752,304 WLD |
| 36 |  Akash Network (AKT) | $4.54 | -0.55% | $4.48 | $4.66 | $1,085,619,579 | 238,937,649 AKT |
| 37 |  Gatechain Token (GT) | $8.19 | 1.32% | $8.04 | $8.24 | $1,067,596,534 | 130,359,277 GT |
| 38 |  Yield Guild Games (YGG) | $1.03 | 8.44% | $0.9393 | $1.06 | $1,032,079,378 | 1,000,000,000 YGG |
| 39 |  Gnosis (GNO) | $337 | -0.88% | $336 | $346 | $1,010,833,893 | 3,000,000 GNO |
| 40 |  Ribbon Finance (RBN) | $0.9669 | 8.78% | $0.8774 | $0.9669 | $966,903,577 | 1,000,000,000 RBN |
| 41 |  SuperVerse (SUPER) | $0.9599 | 0.34% | $0.9445 | $0.9678 | $959,865,826 | 999,998,077 SUPER |
| 42 |  Raydium (RAY) | $1.70 | -0.8% | $1.69 | $1.73 | $945,240,181 | 554,999,622 RAY |
| 43 |  eCash (XEC) | $0.00004634 | 0.19% | $0.00004596 | $0.00004666 | $913,333,824 | 19,710,211,521,787 XEC |
| 44 |  Marinade Staked SOL (MSOL) | $197 | -0.98% | $197 | $200 | $910,770,407 | 4,620,612 MSOL |
| 45 |  Maverick Protocol (MAV) | $0.4432 | 3.41% | $0.4229 | $0.4524 | $857,051,083 | 1,933,943,749 MAV |
| 46 |  Reserve Rights (RSR) | $0.008445 | 3.43% | $0.008087 | $0.008811 | $844,474,948 | 100,000,000,000 RSR |
| 47 |  Osmosis (OSMO) | $0.8365 | -0.24% | $0.8226 | $0.8433 | $834,883,566 | 998,096,711 OSMO |
| 48 |  Celo (CELO) | $0.8162 | -0.57% | $0.8115 | $0.8281 | $816,241,518 | 1,000,000,000 CELO |
| 49 |  Clash of Lilliput (COL) | $0.8130 | 0.16% | $0.8099 | $0.8143 | $812,998,235 | 1,000,000,000 COL |
| 50 |  AIOZ Network (AIOZ) | $0.7365 | -0.15% | $0.7352 | $0.7525 | $808,370,570 | 1,097,647,398 AIOZ |
| 51 |  Orbler (ORBR) | $0.3918 | -2.99% | $0.3880 | $0.4121 | $783,687,187 | 2,000,000,000 ORBR |
| 52 |  Metis Token (METIS) | $76.71 | -2.43% | $76.33 | $80.05 | $767,070,458 | 10,000,000 METIS |
| 53 |  Highstreet (HIGH) | $7.56 | 14.62% | $6.57 | $8.12 | $756,244,224 | 100,000,000 HIGH |
| 54 |  1inch (1INCH) | $0.4939 | -1.67% | $0.4825 | $0.5071 | $740,782,574 | 1,500,000,000 1INCH |
| 55 |  Livepeer (LPT) | $22.73 | -1.95% | $22.39 | $23.77 | $740,026,064 | 32,553,868 LPT |
| 56 |  Astar (ASTR) | $0.08676 | 1.5% | $0.08517 | $0.08764 | $733,764,253 | 8,457,087,205 ASTR |
| 57 |  ArcBlock (ABT) | $3.93 | -1.16% | $3.89 | $4.05 | $730,812,600 | 186,000,000 ABT |
| 58 |  Galxe (GAL) | $3.63 | 0.46% | $3.57 | $3.67 | $725,758,349 | 200,000,000 GAL |
| 59 |  Stronghold Token (SHX) | $0.007221 | -1.98% | $0.007010 | $0.007683 | $722,065,560 | 100,000,000,000 SHX |
| 60 |  Stargate Finance (STG) | $0.7204 | 1.36% | $0.7023 | $0.7557 | $720,355,493 | 1,000,000,000 STG |
| 61 |  MANTRA (OM) | $0.8020 | 3.38% | $0.7615 | $0.8492 | $712,903,278 | 888,888,888 OM |
| 62 |  WOO Network (WOO) | $0.3162 | -1.25% | $0.3152 | $0.3235 | $705,151,960 | 2,230,434,328 WOO |
| 63 |  Nervos Network (CKB) | $0.01559 | -2.47% | $0.01501 | $0.01600 | $701,014,413 | 44,953,249,625 CKB |
| 64 |  Amp (AMP) | $0.006890 | -2.27% | $0.006880 | $0.007200 | $686,729,184 | 99,669,137,302 AMP |
| 65 |  Helium (HNT) | $4.11 | -0.65% | $4.10 | $4.39 | $664,214,132 | 161,562,016 HNT |
| 66 |  Theta Fuel (TFUEL) | $0.09746 | 3.31% | $0.09359 | $0.09997 | $640,054,388 | 6,567,347,129 TFUEL |
| 67 |  Bitcoin Gold (BTG) | $31.87 | -0.09% | $31.39 | $32.62 | $622,687,751 | 19,539,973 BTG |
| 68 |  IOTA (MIOTA) | $0.2179 | 0.43% | $0.2157 | $0.2199 | $605,580,402 | 2,779,530,283 MIOTA |
| 69 |  World Mobile Token (WMT) | $0.3000 | - | $0.2970 | $0.3034 | $599,904,477 | 2,000,000,000 WMT |
| 70 |  ConstitutionDAO (PEOPLE) | $0.1178 | 15.62% | $0.1004 | $0.1367 | $596,640,691 | 5,066,664,005 PEOPLE |
| 71 |  IoTeX Network (IOTX) | $0.06274 | 6.06% | $0.05873 | $0.06457 | $592,305,256 | 9,441,378,959 IOTX |
| 72 |  COMP (COMP) | $58.39 | -0.99% | $58.13 | $59.35 | $583,872,676 | 10,000,000 COMP |
| 73 |  Tether Gold (XAUT) | $2,329 | - | $2,329 | $2,330 | $574,155,164 | 246,524 XAUT |
| 74 |  Biconomy (BICO) | $0.5688 | 4.19% | $0.5452 | $0.5822 | $568,784,771 | 1,000,000,000 BICO |
| 75 |  BinaryX (BNX) | $1.01 | -1.53% | $1.00 | $1.05 | $562,742,957 | 557,323,665 BNX |
| 76 |  Enjin Coin (ENJ) | $0.3061 | -1.68% | $0.3033 | $0.3181 | $553,912,900 | 1,809,541,921 ENJ |
| 77 |  Tribe (TRIBE) | $0.5210 | -0.5% | $0.5147 | $0.5252 | $520,976,424 | 1,000,000,000 TRIBE |
| 78 |  0x (ZRX) | $0.5155 | -0.92% | $0.5132 | $0.5262 | $515,515,197 | 1,000,000,000 ZRX |
| 79 |  aelf (ELF) | $0.5068 | -0.36% | $0.5058 | $0.5103 | $502,656,476 | 991,847,957 ELF |
| 80 |  ssv.network (SSV) | $44.17 | -1.65% | $43.78 | $45.59 | $498,124,184 | 11,276,871 SSV |
| 81 |  Velo (VELO) | $0.01959 | 11.97% | $0.01743 | $0.02001 | $470,217,087 | 23,999,997,862 VELO |
| 82 |  Oxygen (OXY) | $0.04650 | -13.73% | $0.04270 | $0.05740 | $464,999,994 | 9,999,999,886 OXY |
| 83 |  APENFT (NFT) | $0.0000004573 | 2.17% | $0.0000004469 | $0.0000004602 | $457,296,253 | 999,990,000,000,000 NFT |
| 84 |  Hooked Protocol (HOOK) | $0.9121 | 4% | $0.8707 | $0.9468 | $456,052,225 | 500,000,000 HOOK |
| 85 |  Zilliqa (ZIL) | $0.02358 | 0.26% | $0.02332 | $0.02384 | $452,897,836 | 19,208,071,784 ZIL |
| 86 |  Holo (HOT) | $0.002507 | 3.23% | $0.002419 | $0.002555 | $445,368,241 | 177,619,433,541 HOT |
| 87 |  Polymesh (POLYX) | $0.4162 | 0.93% | $0.4110 | $0.4415 | $439,724,948 | 1,056,602,208 POLYX |
| 88 |  OriginTrail (TRAC) | $0.8695 | 2.85% | $0.8376 | $0.8898 | $434,736,577 | 500,000,000 TRAC |
| 89 |  PAX Gold (PAXG) | $2,340 | 0.31% | $2,324 | $2,347 | $431,066,997 | 184,251 PAXG |
| 90 |  Vow (VOW) | $0.5247 | 0.79% | $0.5108 | $0.5529 | $430,162,891 | 819,843,061 VOW |
| 91 |  Ontology Gas (ONGAS) | $0.4255 | -0.96% | $0.4235 | $0.4321 | $425,533,911 | 1,000,000,000 ONGAS |
| 92 |  Ankr Network (ANKR) | $0.04319 | 0.59% | $0.04263 | $0.04334 | $421,550,186 | 9,760,508,298 ANKR |
| 93 |  SKALE Network (SKL) | $0.07880 | -1.5% | $0.07820 | $0.08030 | $420,665,613 | 5,338,387,707 SKL |
| 94 |  Mythos (MYTH) | $0.4206 | 1.4% | $0.4116 | $0.4235 | $420,623,397 | 1,000,000,000 MYTH |
| 95 |  Aragon (ANT) | $9.61 | 0.31% | $9.45 | $9.72 | $414,842,097 | 43,179,902 ANT |
| 96 |  API3 (API3) | $3.10 | 1.01% | $2.98 | $3.17 | $414,448,909 | 133,484,296 API3 |
| 97 |  RocketPool (RPL) | $20.20 | -5.35% | $20.03 | $21.67 | $411,417,639 | 20,369,079 RPL |
| 98 |  SafePal (SFP) | $0.8105 | 1.22% | $0.7977 | $0.8121 | $405,236,087 | 499,999,999 SFP |
| 99 |  ZCash (ZEC) | $26.63 | 0.43% | $26.39 | $27.38 | $402,601,539 | 15,119,562 ZEC |
| 100 |  PayPal USD (PYUSD) | $0.9998 | - | $0.9994 | $1.0000 | $399,026,883 | 399,102,730 PYUSD |