| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 1 |  Bitcoin (BTC) | $67,737 | 0.14% | $67,522 | $67,860 | $1,334,883,277,883 | 19,706,725 BTC |
| 2 |  Ethereum (ETH) | $3,805 | 0.51% | $3,767 | $3,835 | $457,190,212,797 | 120,143,956 ETH |
| 3 |  Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,383,480,483 | 118,471,877,542 USDT |
| 4 |  Solana (SOL) | $166 | -0.56% | $165 | $168 | $95,848,026,839 | 577,253,267 SOL |
| 5 |  Binance Coin (BNB) | $602 | 1.27% | $594 | $608 | $88,912,265,712 | 147,585,238 BNB |
| 6 |  XRP (XRP) | $0.5180 | -0.21% | $0.5174 | $0.5214 | $51,788,838,290 | 99,987,572,899 XRP |
| 7 |  Staked Ether (STETH) | $3,804 | 0.51% | $3,765 | $3,833 | $36,125,617,486 | 9,497,714 STETH |
| 8 |  The Open Network (TONCOIN) | $6.42 | 2.22% | $6.26 | $6.44 | $32,809,692,220 | 5,107,175,212 TONCOIN |
| 9 |  USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,394,929,577 | 32,390,198,375 USDC |
| 10 |  Dogecoin (DOGE) | $0.1595 | 0.1% | $0.1588 | $0.1616 | $23,055,105,506 | 144,540,036,383 DOGE |
| 11 |  Cardano (ADA) | $0.4526 | 0.86% | $0.4471 | $0.4537 | $20,366,943,686 | 45,000,000,000 ADA |
| 12 |  Chainlink (LINK) | $18.38 | -1.04% | $18.34 | $18.66 | $18,379,915,847 | 1,000,000,000 LINK |
| 13 |  Strike (STRK) | $1.19 | 1.62% | $1.16 | $1.20 | $11,851,814,746 | 10,000,000,000 STRK |
| 14 |  POL (POL) | $0.7047 | 1.14% | $0.6909 | $0.7050 | $7,170,693,877 | 10,175,542,422 POL |
| 15 |  Edelcoin (EDLC) | $1.06 | -0.03% | $1.06 | $1.06 | $5,863,655,926 | 5,516,931,200 EDLC |
| 16 |  Pyth Network (PYTH) | $0.4211 | 4.33% | $0.4013 | $0.4237 | $4,211,247,016 | 9,999,988,970 PYTH |
| 17 |  Jito (JTO) | $3.56 | 0.17% | $3.48 | $3.63 | $3,558,019,271 | 1,000,000,000 JTO |
| 18 |  Ronin (RONIN) | $3.15 | 8.9% | $2.88 | $3.16 | $3,152,333,700 | 1,000,000,000 RONIN |
| 19 |  Wrapped Beacon ETH (WBETH) | $3,957 | 0.54% | $3,916 | $3,987 | $3,034,853,965 | 766,904 WBETH |
| 20 |  PixelVerse (PIXEL) | $0.5036 | 22.12% | $0.4116 | $0.5121 | $2,517,798,529 | 5,000,000,000 PIXEL |
| 21 |  SafeCoin (SAFE) | $2.05 | -2.83% | $2.05 | $2.12 | $2,054,966,705 | 1,000,000,000 SAFE |
| 22 |  SingularityNET (AGIX) | $0.8948 | 0.8% | $0.8784 | $0.9028 | $1,262,309,261 | 1,410,743,272 AGIX |
| 23 |  Ordinals (ORDI) | $47.66 | 3.22% | $45.97 | $49.95 | $1,000,946,960 | 21,000,000 ORDI |
| 24 |  Raydium (RAY) | $1.71 | -0.92% | $1.70 | $1.73 | $950,006,119 | 554,999,622 RAY |
| 25 |  Always Evolving (AEVO) | $0.9417 | 6.81% | $0.8770 | $0.9451 | $941,734,695 | 1,000,000,000 AEVO |
| 26 |  Delysium (AGI) | $0.2981 | -0.68% | $0.2964 | $0.3015 | $894,320,826 | 3,000,000,000 AGI |
| 27 |  AIOZ Network (AIOZ) | $0.7429 | 0.72% | $0.7349 | $0.7525 | $815,479,815 | 1,097,624,728 AIOZ |
| 28 |  Highstreet (HIGH) | $7.89 | 13.99% | $6.40 | $7.90 | $789,483,333 | 100,000,000 HIGH |
| 29 |  Metis Token (METIS) | $77.20 | -1.31% | $76.58 | $80.05 | $772,044,149 | 10,000,000 METIS |
| 30 |  Livepeer (LPT) | $22.79 | 0.17% | $22.74 | $23.77 | $741,892,769 | 32,553,868 LPT |
| 31 |  Stronghold Token (SHX) | $0.007405 | 0.04% | $0.007010 | $0.007683 | $740,540,453 | 100,000,000,000 SHX |
| 32 |  ArcBlock (ABT) | $3.95 | -1.15% | $3.89 | $4.05 | $733,788,600 | 186,000,000 ABT |
| 33 |  MANTRA (OM) | $0.8055 | 6.8% | $0.7477 | $0.8491 | $715,967,620 | 888,888,888 OM |
| 34 |  Nervos Network (CKB) | $0.01577 | -1.75% | $0.01501 | $0.01606 | $708,876,089 | 44,952,163,618 CKB |
| 35 |  SATS (1000SATS) | $0.0003242 | 0.8% | $0.0003187 | $0.0003385 | $680,725,949 | 2,100,000,000,000 1000SATS |
| 36 |  CorgiAI (CORGIAI) | $0.001724 | -4.33% | $0.001690 | $0.001828 | $642,157,810 | 372,459,723,998 CORGIAI |
| 37 |  ConstitutionDAO (PEOPLE) | $0.1265 | 37.62% | $0.09185 | $0.1367 | $640,689,769 | 5,066,664,005 PEOPLE |
| 38 |  BinaryX (BNX) | $1.02 | -0.59% | $1.01 | $1.05 | $567,599,403 | 557,323,665 BNX |
| 39 |  Seamless Protocol (SEAM) | $5.64 | -0.15% | $5.50 | $5.76 | $564,170,000 | 100,000,000 SEAM |
| 40 |  Velo (VELO) | $0.01973 | 13.08% | $0.01743 | $0.01988 | $473,627,090 | 23,999,997,862 VELO |
| 41 |  Polymesh (POLYX) | $0.4227 | 3.41% | $0.4072 | $0.4414 | $446,666,912 | 1,056,602,208 POLYX |
| 42 |  Oxygen (OXY) | $0.04400 | -15.55% | $0.04270 | $0.05740 | $439,999,995 | 9,999,999,886 OXY |
| 43 |  OriginTrail (TRAC) | $0.8737 | 3.36% | $0.8376 | $0.8898 | $436,838,711 | 500,000,000 TRAC |
| 44 |  Mythos (MYTH) | $0.4199 | 1.29% | $0.4116 | $0.4234 | $419,901,915 | 1,000,000,000 MYTH |
| 45 |  API3 (API3) | $3.12 | 2.3% | $2.98 | $3.12 | $416,696,154 | 133,484,296 API3 |
| 46 |  SafePal (SFP) | $0.8004 | -0.38% | $0.7977 | $0.8071 | $400,192,012 | 499,999,999 SFP |
| 47 |  UMA (UMA) | $3.35 | -1.7% | $3.32 | $3.41 | $400,146,268 | 119,339,251 UMA |
| 48 |  Creditcoin (CTC) | $0.6768 | 1.67% | $0.6643 | $0.6856 | $399,953,477 | 590,935,472 CTC |
| 49 |  PayPal USD (PYUSD) | $0.9999 | 0.01% | $0.9994 | $0.9999 | $399,046,841 | 399,102,730 PYUSD |
| 50 |  Green Art Coin (GAC) | $0.07883 | 0.14% | $0.07866 | $0.07962 | $394,141,807 | 5,000,000,000 GAC |
| 51 |  Golem Network Token (GLM) | $0.4956 | -0.84% | $0.4946 | $0.5013 | $390,203,058 | 787,307,320 GLM |
| 52 |  Goldfinch (GFI) | $3.39 | 1.88% | $3.26 | $3.45 | $387,119,999 | 114,285,714 GFI |
| 53 |  Shrapnel (SHRAP) | $0.1242 | 14.71% | $0.1079 | $0.1254 | $372,707,697 | 3,000,000,000 SHRAP |
| 54 |  LimeWire Token (LMWR) | $0.5146 | -3.65% | $0.5124 | $0.5417 | $349,801,301 | 679,711,935 LMWR |
| 55 |  Moonbeam (GLMR) | $0.3003 | -1.98% | $0.2961 | $0.3081 | $336,721,202 | 1,121,315,147 GLMR |
| 56 |  Serum (SRM) | $0.03364 | -3.78% | $0.03324 | $0.03702 | $336,099,162 | 9,992,474,412 SRM |
| 57 |  Liquid Staked ETH (LSETH) | $3,979 | 0.47% | $3,942 | $4,026 | $331,646,495 | 83,358 LSETH |
| 58 |  Flux (FLUX) | $0.9323 | -0.9% | $0.9224 | $0.9571 | $324,150,016 | 347,670,408 FLUX |
| 59 |  Radiant Capital (RDNT) | $0.2143 | 2.17% | $0.2034 | $0.2145 | $321,490,503 | 1,499,999,879 RDNT |
| 60 |  Harmony (ONE) | $0.02216 | 3.39% | $0.02130 | $0.02266 | $316,723,630 | 14,292,812,761 ONE |
| 61 |  Venus (XVS) | $10.17 | 0.39% | $10.06 | $10.26 | $302,562,228 | 29,745,109 XVS |
| 62 |  Wilder World (WILD) | $0.6038 | -1.71% | $0.6019 | $0.6195 | $301,915,421 | 500,000,000 WILD |
| 63 |  Ampleforth (AMPL) | $1.22 | 3.35% | $1.18 | $1.28 | $299,458,068 | 244,903,057 AMPL |
| 64 |  Alchemy Pay (ACH) | $0.02960 | -0.17% | $0.02923 | $0.02975 | $295,956,485 | 9,999,999,999 ACH |
| 65 |  Numeraire (NMR) | $27.44 | 0.26% | $27.14 | $27.99 | $294,104,656 | 10,718,044 NMR |
| 66 |  Bonfida (FIDA) | $0.2939 | 0.63% | $0.2900 | $0.2972 | $291,222,663 | 990,912,478 FIDA |
| 67 |  Ontology (ONT) | $0.2903 | -0.29% | $0.2870 | $0.2923 | $290,284,879 | 1,000,000,000 ONT |
| 68 |  iExec (RLC) | $3.29 | -3.83% | $3.27 | $3.43 | $285,951,780 | 86,999,784 RLC |
| 69 |  Tellor (TRB) | $108 | -0.91% | $107 | $110 | $284,530,825 | 2,630,085 TRB |
| 70 |  Coin98 (C98) | $0.2677 | 3.58% | $0.2559 | $0.2701 | $267,698,781 | 1,000,000,000 C98 |
| 71 |  Band Protocol (BAND) | $1.81 | 3.26% | $1.74 | $1.81 | $265,715,844 | 147,146,163 BAND |
| 72 |  Energy Web Token (EWT) | $3.30 | -2.34% | $3.28 | $3.40 | $258,279,267 | 78,313,907 EWT |
| 73 |  Orca (ORCA) | $2.52 | -0.59% | $2.50 | $2.56 | $251,958,828 | 99,999,776 ORCA |
| 74 |  COTI (COTI) | $0.1258 | -0.23% | $0.1246 | $0.1266 | $251,609,101 | 2,000,000,000 COTI |
| 75 |  LCX (LCX) | $0.2648 | -0.21% | $0.2603 | $0.2699 | $251,564,456 | 950,000,000 LCX |
| 76 |  Forta (FORT) | $0.2502 | -1.34% | $0.2439 | $0.2548 | $250,199,999 | 1,000,000,000 FORT |
| 77 |  Celer Network (CELR) | $0.02500 | 0.07% | $0.02468 | $0.02510 | $250,003,708 | 10,000,000,000 CELR |
| 78 |  TrueFi (TRU) | $0.2020 | 13.59% | $0.1760 | $0.2058 | $248,878,894 | 1,232,328,859 TRU |
| 79 |  Terra Virtua Kolect (TVK) | $0.2052 | 6.04% | $0.1924 | $0.2273 | $246,240,072 | 1,200,000,000 TVK |
| 80 |  Pangolin (PNG) | $0.4574 | 0.02% | $0.4458 | $0.4592 | $246,065,060 | 538,000,000 PNG |
| 81 |  Sun Token (SUN) | $0.01229 | 0.94% | $0.01215 | $0.01235 | $244,557,213 | 19,900,730,000 SUN |
| 82 |  VeChainThor (VTHO) | $0.003162 | 0.01% | $0.003112 | $0.003174 | $242,514,980 | 76,704,550,529 VTHO |
| 83 |  JOE (JOE) | $0.4724 | 1.82% | $0.4608 | $0.4738 | $236,119,982 | 499,792,736 JOE |
| 84 |  Rollbit Coin (RLB) | $0.08983 | 2.15% | $0.08760 | $0.08984 | $235,136,130 | 2,617,504,938 RLB |
| 85 |  Decentralized Social (DESO) | $21.62 | 11.33% | $18.98 | $21.89 | $233,716,704 | 10,808,492 DESO |
| 86 |  Protocon (PROTO) | $0.04666 | 0.8% | $0.04558 | $0.04852 | $233,283,235 | 5,000,000,000 PROTO |
| 87 |  MaidSafe Coin (MAID) | $0.5153 | 1.31% | $0.5085 | $0.5676 | $233,218,740 | 452,552,412 MAID |
| 88 |  Victoria (VR) | $0.01372 | -7.5% | $0.01310 | $0.01527 | $230,560,551 | 16,800,000,000 VR |
| 89 |  Cartesi (CTSI) | $0.2276 | 2.25% | $0.2216 | $0.2316 | $227,607,723 | 1,000,000,000 CTSI |
| 90 |  Kadena (KDA) | $0.8194 | 0.66% | $0.8106 | $0.8261 | $227,309,127 | 277,402,094 KDA |
| 91 |  Origin Protocol (OGN) | $0.1600 | 3.55% | $0.1540 | $0.1605 | $225,527,708 | 1,409,664,846 OGN |
| 92 |  tBTC (TBTC) | $67,986 | 1.78% | $66,800 | $67,988 | $224,279,380 | 3,298 TBTC |
| 93 |  Bitkub Coin (KUB) | $2.02 | 5.97% | $1.90 | $2.03 | $222,605,008 | 110,007,140 KUB |
| 94 |  Tokocrypto (TKO) | $0.4470 | 1.94% | $0.4317 | $0.4543 | $222,119,585 | 496,957,568 TKO |
| 95 |  Pocket Network (POKT) | $0.1347 | -0.42% | $0.1303 | $0.1357 | $220,527,906 | 1,637,423,265 POKT |
| 96 |  Lisk (LSK) | $1.51 | 1.12% | $1.49 | $1.52 | $219,212,629 | 144,814,976 LSK |
| 97 |  Dusk Network (DUSK) | $0.4380 | -5.75% | $0.4311 | $0.4799 | $218,978,554 | 500,000,000 DUSK |
| 98 |  BitMart Token (BMX) | $0.3430 | -0.04% | $0.3379 | $0.3483 | $218,388,425 | 636,774,967 BMX |
| 99 |  SwissBorg (BORG) | $0.2216 | 0.47% | $0.2148 | $0.2233 | $218,110,967 | 984,204,858 BORG |
| 100 |  Ozone Chain (OZO) | $0.2142 | -0.54% | $0.2112 | $0.2190 | $214,188,549 | 999,997,325 OZO |
