Fear and greed index: 74/100 (Greed)

Yesterday's Alien Worlds (TLM) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alien Worlds (TLM) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Alien Worlds (TLM) was ANG 0.01041 and yesterday's average price was ANG 0.01041, with a minimum price of ANG 0.01009 and a maximum of ANG 0.01085 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.01041	ANG 69,681,994	6,694,047,368 TLM
18:00	ANG 0.01055	ANG 70,650,045	6,694,047,368 TLM
17:00	ANG 0.01085	ANG 72,663,459	6,694,047,368 TLM
16:00	ANG 0.01085	ANG 72,642,639	6,694,047,368 TLM
15:00	ANG 0.01071	ANG 71,691,081	6,694,047,368 TLM
14:00	ANG 0.01067	ANG 71,396,917	6,694,047,368 TLM
13:00	ANG 0.01052	ANG 70,399,971	6,694,047,368 TLM
12:00	ANG 0.01040	ANG 69,629,280	6,694,047,368 TLM
11:00	ANG 0.01055	ANG 70,593,809	6,694,047,368 TLM
10:00	ANG 0.01055	ANG 70,598,985	6,693,182,249 TLM
09:00	ANG 0.01074	ANG 71,911,736	6,693,182,249 TLM
08:00	ANG 0.01047	ANG 70,067,470	6,693,182,249 TLM
07:00	ANG 0.01039	ANG 69,528,127	6,693,182,249 TLM
06:00	ANG 0.01044	ANG 69,896,444	6,693,182,249 TLM
05:00	ANG 0.01028	ANG 68,813,528	6,693,182,249 TLM
04:00	ANG 0.01014	ANG 67,864,410	6,693,182,249 TLM
03:00	ANG 0.01019	ANG 68,189,248	6,693,182,249 TLM
02:00	ANG 0.01022	ANG 68,426,258	6,693,182,249 TLM
01:00	ANG 0.01017	ANG 68,043,497	6,693,182,249 TLM
00:00	ANG 0.01016	ANG 67,971,896	6,693,182,249 TLM
23:00	ANG 0.01013	ANG 67,834,685	6,693,182,249 TLM
22:00	ANG 0.01014	ANG 67,853,405	6,693,182,249 TLM
21:00	ANG 0.01019	ANG 68,201,506	6,693,182,249 TLM
20:00	ANG 0.01009	ANG 67,527,956	6,693,182,249 TLM

What was the marketcap of Alien Worlds (TLM) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Alien Worlds (TLM) was ANG 69,681,994 with a supply of 6,694,912,260. Yesterday's lowest marketcap value was ANG 67,527,956 and the maximum value was ANG 72,663,459

What is the price of Alien Worlds (TLM) today in ANG?