Fear and greed index: 68/100 (Greed)

Yesterday's Alien Worlds (TLM) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alien Worlds (TLM) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Alien Worlds (TLM) was ANG 0.007315 and yesterday's average price was ANG 0.007247, with a minimum price of ANG 0.007100 and a maximum of ANG 0.007328 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 0.007315	ANG 49,226,616	6,729,322,045 TLM
14:00	ANG 0.007292	ANG 49,068,328	6,729,322,045 TLM
13:00	ANG 0.007328	ANG 49,311,867	6,729,322,045 TLM
12:00	ANG 0.007288	ANG 49,046,313	6,729,322,045 TLM
11:00	ANG 0.007248	ANG 48,772,429	6,729,322,045 TLM
10:00	ANG 0.007217	ANG 48,558,724	6,728,466,205 TLM
09:00	ANG 0.007197	ANG 48,421,614	6,728,466,205 TLM
08:00	ANG 0.007242	ANG 48,726,351	6,728,466,205 TLM
07:00	ANG 0.007212	ANG 48,523,707	6,728,466,205 TLM
06:00	ANG 0.007295	ANG 49,084,093	6,728,466,205 TLM
05:00	ANG 0.007185	ANG 48,344,640	6,728,466,205 TLM
04:00	ANG 0.007242	ANG 48,726,823	6,728,466,205 TLM
03:00	ANG 0.007253	ANG 48,799,481	6,728,466,205 TLM
02:00	ANG 0.007286	ANG 49,022,361	6,728,466,205 TLM
01:00	ANG 0.007259	ANG 48,839,389	6,728,466,205 TLM
00:00	ANG 0.007283	ANG 49,004,531	6,728,466,205 TLM
23:00	ANG 0.007271	ANG 48,920,977	6,728,466,205 TLM
22:00	ANG 0.007254	ANG 48,810,814	6,728,466,205 TLM
21:00	ANG 0.007219	ANG 48,572,432	6,728,466,205 TLM
20:00	ANG 0.007169	ANG 48,233,936	6,728,466,205 TLM
19:00	ANG 0.007100	ANG 47,770,861	6,728,466,205 TLM
18:00	ANG 0.007211	ANG 48,518,353	6,728,466,205 TLM
17:00	ANG 0.007280	ANG 48,980,459	6,728,466,205 TLM
16:00	ANG 0.007278	ANG 48,969,776	6,728,466,205 TLM

What was the marketcap of Alien Worlds (TLM) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Alien Worlds (TLM) was ANG 49,226,616 with a supply of 6,730,177,659. Yesterday's lowest marketcap value was ANG 47,770,861 and the maximum value was ANG 49,311,867

What is the price of Alien Worlds (TLM) today in ANG?