Fear and greed index: 32/100 (Fear)

Yesterday's Alien Worlds (TLM) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alien Worlds (TLM) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Alien Worlds (TLM) was ANG 0.008093 and yesterday's average price was ANG 0.007955, with a minimum price of ANG 0.007680 and a maximum of ANG 0.008114 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00ANG 0.008093ANG 53,947,2906,666,250,370 TLM
  21:00ANG 0.008094ANG 53,953,5756,666,250,370 TLM
  20:00ANG 0.008079ANG 53,855,3676,666,250,370 TLM
  19:00ANG 0.008097ANG 53,975,0346,666,250,370 TLM
  18:00ANG 0.008114ANG 54,092,5976,666,250,370 TLM
  17:00ANG 0.008070ANG 53,799,0576,666,250,370 TLM
  16:00ANG 0.008049ANG 53,655,4566,666,250,370 TLM
  15:00ANG 0.008039ANG 53,592,9906,666,250,370 TLM
  14:00ANG 0.008054ANG 53,690,4886,666,250,370 TLM
  13:00ANG 0.008051ANG 53,671,5196,666,250,370 TLM
  12:00ANG 0.008035ANG 53,562,6436,666,250,370 TLM
  11:00ANG 0.007984ANG 53,223,6706,666,250,370 TLM
  10:00ANG 0.008019ANG 53,456,0966,666,250,370 TLM
  09:00ANG 0.008017ANG 53,445,7916,666,250,370 TLM
  08:00ANG 0.008007ANG 53,376,1916,666,250,370 TLM
  07:00ANG 0.007925ANG 52,828,3386,666,250,370 TLM
  06:00ANG 0.007908ANG 52,719,7086,666,250,370 TLM
  05:00ANG 0.007864ANG 52,422,9286,666,250,370 TLM
  04:00ANG 0.007797ANG 51,975,7046,666,250,370 TLM
  03:00ANG 0.007724ANG 51,486,9036,666,250,370 TLM
  02:00ANG 0.007735ANG 51,561,0046,666,250,370 TLM
  01:00ANG 0.007680ANG 51,194,5196,666,250,370 TLM
  00:00ANG 0.007764ANG 51,754,8556,666,250,370 TLM
  23:00ANG 0.007722ANG 51,479,7276,666,250,370 TLM

What was the marketcap of Alien Worlds (TLM) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Alien Worlds (TLM) was ANG 53,947,290 with a supply of 6,666,250,370. Yesterday's lowest marketcap value was ANG 51,194,519 and the maximum value was ANG 54,092,597

What is the price of Alien Worlds (TLM) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact