What was the price of Alien Worlds (TLM) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Alien Worlds (TLM) was
ANG 0.01713 and yesterday's average price was ANG 0.01693, with a minimum price of
ANG 0.01642 and a maximum of
ANG 0.01732 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.01713 | ANG 111,178,114 | 6,491,710,573 TLM |
01:00 | ANG 0.01683 | ANG 109,280,508 | 6,491,710,573 TLM |
00:00 | ANG 0.01688 | ANG 109,552,369 | 6,491,710,573 TLM |
23:00 | ANG 0.01688 | ANG 109,550,238 | 6,491,710,573 TLM |
22:00 | ANG 0.01676 | ANG 108,831,569 | 6,491,710,573 TLM |
21:00 | ANG 0.01660 | ANG 107,780,149 | 6,491,710,573 TLM |
20:00 | ANG 0.01688 | ANG 109,575,115 | 6,491,710,573 TLM |
19:00 | ANG 0.01668 | ANG 108,301,920 | 6,491,710,573 TLM |
18:00 | ANG 0.01670 | ANG 108,410,779 | 6,491,710,573 TLM |
17:00 | ANG 0.01642 | ANG 106,606,353 | 6,491,710,573 TLM |
16:00 | ANG 0.01674 | ANG 108,672,556 | 6,491,710,573 TLM |
15:00 | ANG 0.01656 | ANG 107,487,126 | 6,491,710,573 TLM |
14:00 | ANG 0.01683 | ANG 109,282,763 | 6,491,710,573 TLM |
13:00 | ANG 0.01695 | ANG 110,051,121 | 6,491,710,573 TLM |
12:00 | ANG 0.01697 | ANG 110,196,277 | 6,491,710,573 TLM |
11:00 | ANG 0.01725 | ANG 111,955,960 | 6,491,710,573 TLM |
10:00 | ANG 0.01720 | ANG 111,618,239 | 6,490,792,225 TLM |
09:00 | ANG 0.01671 | ANG 108,445,815 | 6,490,792,225 TLM |
08:00 | ANG 0.01707 | ANG 110,790,795 | 6,490,792,225 TLM |
07:00 | ANG 0.01726 | ANG 111,998,845 | 6,490,792,225 TLM |
06:00 | ANG 0.01721 | ANG 111,733,753 | 6,490,792,225 TLM |
05:00 | ANG 0.01728 | ANG 112,175,339 | 6,490,792,225 TLM |
04:00 | ANG 0.01732 | ANG 112,423,071 | 6,490,792,225 TLM |
03:00 | ANG 0.01716 | ANG 111,405,614 | 6,490,792,225 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Alien Worlds (TLM) was
ANG 111,178,114 with a supply of 6,492,628,680. Yesterday's lowest marketcap value was
ANG 106,606,353 and the maximum value was
ANG 112,423,071What is the price of Alien Worlds (TLM) today in ANG?