Fear and greed index: 72/100 (Greed)

Yesterday's Alien Worlds (TLM) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alien Worlds (TLM) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Alien Worlds (TLM) was ANG 0.01793 and yesterday's average price was ANG 0.01798, with a minimum price of ANG 0.01762 and a maximum of ANG 0.01849 (4.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.01793	ANG 118,194,629	6,593,051,928 TLM
18:00	ANG 0.01846	ANG 121,695,384	6,593,051,928 TLM
17:00	ANG 0.01823	ANG 120,176,440	6,593,051,928 TLM
16:00	ANG 0.01835	ANG 120,969,704	6,593,051,928 TLM
15:00	ANG 0.01843	ANG 121,525,876	6,593,051,928 TLM
14:00	ANG 0.01811	ANG 119,425,306	6,593,051,928 TLM
13:00	ANG 0.01766	ANG 116,419,830	6,593,051,928 TLM
12:00	ANG 0.01773	ANG 116,895,560	6,592,160,240 TLM
11:00	ANG 0.01773	ANG 116,893,408	6,592,160,240 TLM
10:00	ANG 0.01782	ANG 117,452,151	6,592,160,240 TLM
09:00	ANG 0.01785	ANG 117,684,721	6,592,160,240 TLM
08:00	ANG 0.01791	ANG 118,059,409	6,592,160,240 TLM
07:00	ANG 0.01771	ANG 116,747,350	6,592,160,240 TLM
06:00	ANG 0.01766	ANG 116,399,232	6,592,160,240 TLM
05:00	ANG 0.01767	ANG 116,467,437	6,592,160,240 TLM
04:00	ANG 0.01762	ANG 116,155,189	6,592,160,240 TLM
03:00	ANG 0.01769	ANG 116,614,625	6,592,160,240 TLM
02:00	ANG 0.01774	ANG 116,964,618	6,592,160,240 TLM
01:00	ANG 0.01796	ANG 118,419,279	6,592,160,240 TLM
00:00	ANG 0.01810	ANG 119,348,069	6,592,160,240 TLM
23:00	ANG 0.01809	ANG 119,263,007	6,592,160,240 TLM
22:00	ANG 0.01827	ANG 120,451,295	6,592,160,240 TLM
21:00	ANG 0.01834	ANG 120,931,260	6,592,160,240 TLM
20:00	ANG 0.01849	ANG 121,867,521	6,592,160,240 TLM

What was the marketcap of Alien Worlds (TLM) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Alien Worlds (TLM) was ANG 118,194,629 with a supply of 6,593,943,382. Yesterday's lowest marketcap value was ANG 116,155,189 and the maximum value was ANG 121,867,521

What is the price of Alien Worlds (TLM) today in ANG?