Fear and greed index: 45/100 (Fear)

Yesterday's Alien Worlds (TLM) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alien Worlds (TLM) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Alien Worlds (TLM) was ANG 0.009591 and yesterday's average price was ANG 0.009429, with a minimum price of ANG 0.009158 and a maximum of ANG 0.009654 (5.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ANG 0.009591	ANG 63,636,623	6,634,697,801 TLM
10:00	ANG 0.009552	ANG 63,373,491	6,634,697,801 TLM
09:00	ANG 0.009590	ANG 63,629,227	6,634,697,801 TLM
08:00	ANG 0.009492	ANG 62,977,710	6,634,697,801 TLM
07:00	ANG 0.009337	ANG 61,945,286	6,634,697,801 TLM
06:00	ANG 0.009268	ANG 61,487,628	6,634,697,801 TLM
05:00	ANG 0.009205	ANG 61,072,444	6,634,697,801 TLM
04:00	ANG 0.009195	ANG 61,008,781	6,634,697,801 TLM
03:00	ANG 0.009360	ANG 62,099,632	6,634,697,801 TLM
02:00	ANG 0.009417	ANG 62,476,395	6,634,697,801 TLM
01:00	ANG 0.009463	ANG 62,785,671	6,634,697,801 TLM
00:00	ANG 0.009493	ANG 62,980,498	6,634,697,801 TLM
23:00	ANG 0.009554	ANG 63,389,447	6,634,697,801 TLM
22:00	ANG 0.009581	ANG 63,570,148	6,634,697,801 TLM
21:00	ANG 0.009612	ANG 63,771,025	6,634,697,801 TLM
20:00	ANG 0.009624	ANG 63,851,022	6,634,697,801 TLM
19:00	ANG 0.009654	ANG 64,048,600	6,634,697,801 TLM
18:00	ANG 0.009453	ANG 62,719,642	6,634,697,801 TLM
17:00	ANG 0.009436	ANG 62,606,061	6,634,697,801 TLM
16:00	ANG 0.009410	ANG 62,433,254	6,634,697,801 TLM
15:00	ANG 0.009158	ANG 60,757,907	6,634,697,801 TLM
14:00	ANG 0.009342	ANG 61,979,783	6,634,697,801 TLM
13:00	ANG 0.009245	ANG 61,335,612	6,634,697,801 TLM
12:00	ANG 0.009272	ANG 61,509,561	6,633,817,068 TLM

What was the marketcap of Alien Worlds (TLM) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Alien Worlds (TLM) was ANG 63,636,623 with a supply of 6,635,578,301. Yesterday's lowest marketcap value was ANG 60,757,907 and the maximum value was ANG 64,048,600

What is the price of Alien Worlds (TLM) today in ANG?