What was the price of Alien Worlds (TLM) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Alien Worlds (TLM) was
BSD 0.004988 and yesterday's average price was BSD 0.005135, with a minimum price of
BSD 0.004897 and a maximum of
BSD 0.005371 (8.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 0.004988 | BSD 33,186,057 | 6,653,139,766 TLM |
11:00 | BSD 0.005005 | BSD 33,302,096 | 6,653,139,766 TLM |
10:00 | BSD 0.005046 | BSD 33,570,678 | 6,653,139,766 TLM |
09:00 | BSD 0.005019 | BSD 33,391,675 | 6,653,139,766 TLM |
08:00 | BSD 0.004976 | BSD 33,107,249 | 6,653,139,766 TLM |
07:00 | BSD 0.004897 | BSD 32,578,236 | 6,653,139,766 TLM |
06:00 | BSD 0.004926 | BSD 32,770,141 | 6,653,139,766 TLM |
05:00 | BSD 0.004973 | BSD 33,085,583 | 6,653,139,766 TLM |
04:00 | BSD 0.005027 | BSD 33,444,310 | 6,653,139,766 TLM |
03:00 | BSD 0.004923 | BSD 32,755,889 | 6,653,139,766 TLM |
02:00 | BSD 0.005098 | BSD 33,917,675 | 6,653,139,766 TLM |
01:00 | BSD 0.005121 | BSD 34,069,387 | 6,653,139,766 TLM |
00:00 | BSD 0.005204 | BSD 34,625,772 | 6,653,139,766 TLM |
23:00 | BSD 0.005245 | BSD 34,898,611 | 6,653,139,766 TLM |
22:00 | BSD 0.005243 | BSD 34,885,253 | 6,653,139,766 TLM |
21:00 | BSD 0.005201 | BSD 34,601,488 | 6,653,139,766 TLM |
20:00 | BSD 0.005210 | BSD 34,663,373 | 6,653,139,766 TLM |
19:00 | BSD 0.005252 | BSD 34,939,509 | 6,653,139,766 TLM |
18:00 | BSD 0.005314 | BSD 35,353,251 | 6,653,139,766 TLM |
17:00 | BSD 0.005340 | BSD 35,529,603 | 6,653,139,766 TLM |
16:00 | BSD 0.005371 | BSD 35,734,923 | 6,653,139,766 TLM |
15:00 | BSD 0.005312 | BSD 35,339,272 | 6,653,139,766 TLM |
14:00 | BSD 0.005292 | BSD 35,208,308 | 6,653,139,766 TLM |
13:00 | BSD 0.005246 | BSD 34,900,264 | 6,653,139,766 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Alien Worlds (TLM) was
BSD 33,186,057 with a supply of 6,654,015,417. Yesterday's lowest marketcap value was
BSD 32,578,236 and the maximum value was
BSD 35,734,923What is the price of Alien Worlds (TLM) today in BSD?