What was the price of Alien Worlds (TLM) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Alien Worlds (TLM) was
BSD 0.004654 and yesterday's average price was BSD 0.004647, with a minimum price of
BSD 0.004531 and a maximum of
BSD 0.004727 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BSD 0.004654 | BSD 31,237,423 | 6,711,302,053 TLM |
18:00 | BSD 0.004647 | BSD 31,186,191 | 6,711,302,053 TLM |
17:00 | BSD 0.004662 | BSD 31,284,967 | 6,711,302,053 TLM |
16:00 | BSD 0.004727 | BSD 31,726,670 | 6,711,302,053 TLM |
15:00 | BSD 0.004722 | BSD 31,693,591 | 6,711,302,053 TLM |
14:00 | BSD 0.004715 | BSD 31,642,799 | 6,711,302,053 TLM |
13:00 | BSD 0.004712 | BSD 31,620,884 | 6,711,302,053 TLM |
12:00 | BSD 0.004702 | BSD 31,558,496 | 6,711,302,053 TLM |
11:00 | BSD 0.004704 | BSD 31,572,594 | 6,711,302,053 TLM |
10:00 | BSD 0.004668 | BSD 31,325,325 | 6,710,441,473 TLM |
09:00 | BSD 0.004696 | BSD 31,514,573 | 6,710,441,473 TLM |
08:00 | BSD 0.004698 | BSD 31,528,224 | 6,710,441,473 TLM |
07:00 | BSD 0.004695 | BSD 31,505,519 | 6,710,441,473 TLM |
06:00 | BSD 0.004659 | BSD 31,262,886 | 6,710,441,473 TLM |
05:00 | BSD 0.004641 | BSD 31,141,239 | 6,710,441,473 TLM |
04:00 | BSD 0.004634 | BSD 31,093,989 | 6,710,441,473 TLM |
03:00 | BSD 0.004622 | BSD 31,018,799 | 6,710,441,473 TLM |
02:00 | BSD 0.004609 | BSD 30,929,728 | 6,710,441,473 TLM |
01:00 | BSD 0.004614 | BSD 30,963,924 | 6,710,441,473 TLM |
00:00 | BSD 0.004551 | BSD 30,539,325 | 6,710,441,473 TLM |
23:00 | BSD 0.004556 | BSD 30,571,673 | 6,710,441,473 TLM |
22:00 | BSD 0.004554 | BSD 30,559,266 | 6,710,441,473 TLM |
21:00 | BSD 0.004561 | BSD 30,605,748 | 6,710,441,473 TLM |
20:00 | BSD 0.004531 | BSD 30,402,736 | 6,710,441,473 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Alien Worlds (TLM) was
BSD 31,237,423 with a supply of 6,712,162,407. Yesterday's lowest marketcap value was
BSD 30,402,736 and the maximum value was
BSD 31,726,670What is the price of Alien Worlds (TLM) today in BSD?