What was the price of Alien Worlds (TLM) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Alien Worlds (TLM) was
BSD 0.005633 and yesterday's average price was BSD 0.005493, with a minimum price of
BSD 0.005281 and a maximum of
BSD 0.005647 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 0.005633 | BSD 37,585,732 | 6,672,350,972 TLM |
11:00 | BSD 0.005622 | BSD 37,511,190 | 6,672,350,972 TLM |
10:00 | BSD 0.005629 | BSD 37,555,366 | 6,671,480,145 TLM |
09:00 | BSD 0.005647 | BSD 37,672,620 | 6,671,480,145 TLM |
08:00 | BSD 0.005631 | BSD 37,566,037 | 6,671,480,145 TLM |
07:00 | BSD 0.005587 | BSD 37,273,587 | 6,671,480,145 TLM |
06:00 | BSD 0.005592 | BSD 37,308,848 | 6,671,480,145 TLM |
05:00 | BSD 0.005589 | BSD 37,287,280 | 6,671,480,145 TLM |
04:00 | BSD 0.005605 | BSD 37,394,264 | 6,671,480,145 TLM |
03:00 | BSD 0.005528 | BSD 36,883,260 | 6,671,480,145 TLM |
02:00 | BSD 0.005469 | BSD 36,488,556 | 6,671,480,145 TLM |
01:00 | BSD 0.005529 | BSD 36,885,139 | 6,671,480,145 TLM |
00:00 | BSD 0.005519 | BSD 36,821,720 | 6,671,480,145 TLM |
23:00 | BSD 0.005488 | BSD 36,611,869 | 6,671,480,145 TLM |
22:00 | BSD 0.005468 | BSD 36,479,310 | 6,671,480,145 TLM |
21:00 | BSD 0.005397 | BSD 36,007,384 | 6,671,480,145 TLM |
20:00 | BSD 0.005380 | BSD 35,889,357 | 6,671,480,145 TLM |
19:00 | BSD 0.005383 | BSD 35,909,906 | 6,671,480,145 TLM |
18:00 | BSD 0.005412 | BSD 36,102,929 | 6,671,480,145 TLM |
17:00 | BSD 0.005383 | BSD 35,915,111 | 6,671,480,145 TLM |
16:00 | BSD 0.005349 | BSD 35,688,333 | 6,671,480,145 TLM |
15:00 | BSD 0.005400 | BSD 36,027,324 | 6,671,480,145 TLM |
14:00 | BSD 0.005281 | BSD 35,231,671 | 6,671,480,145 TLM |
13:00 | BSD 0.005307 | BSD 35,408,357 | 6,671,480,145 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Alien Worlds (TLM) was
BSD 37,585,732 with a supply of 6,673,221,570. Yesterday's lowest marketcap value was
BSD 35,231,671 and the maximum value was
BSD 37,672,620What is the price of Alien Worlds (TLM) today in BSD?