What was the price of Alien Worlds (TLM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Alien Worlds (TLM) was
PGK 0.02026 and yesterday's average price was PGK 0.02086, with a minimum price of
PGK 0.01989 and a maximum of
PGK 0.02182 (8.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 0.02026 | PGK 134,820,348 | 6,653,139,766 TLM |
11:00 | PGK 0.02034 | PGK 135,291,763 | 6,653,139,766 TLM |
10:00 | PGK 0.02050 | PGK 136,382,894 | 6,653,139,766 TLM |
09:00 | PGK 0.02039 | PGK 135,655,683 | 6,653,139,766 TLM |
08:00 | PGK 0.02022 | PGK 134,500,185 | 6,653,139,766 TLM |
07:00 | PGK 0.01989 | PGK 132,351,038 | 6,653,139,766 TLM |
06:00 | PGK 0.02001 | PGK 133,130,664 | 6,653,139,766 TLM |
05:00 | PGK 0.02020 | PGK 134,412,166 | 6,653,139,766 TLM |
04:00 | PGK 0.02042 | PGK 135,869,516 | 6,653,139,766 TLM |
03:00 | PGK 0.02000 | PGK 133,072,764 | 6,653,139,766 TLM |
02:00 | PGK 0.02071 | PGK 137,792,590 | 6,653,139,766 TLM |
01:00 | PGK 0.02080 | PGK 138,408,929 | 6,653,139,766 TLM |
00:00 | PGK 0.02114 | PGK 140,669,276 | 6,653,139,766 TLM |
23:00 | PGK 0.02131 | PGK 141,777,701 | 6,653,139,766 TLM |
22:00 | PGK 0.02130 | PGK 141,723,433 | 6,653,139,766 TLM |
21:00 | PGK 0.02113 | PGK 140,570,621 | 6,653,139,766 TLM |
20:00 | PGK 0.02117 | PGK 140,822,033 | 6,653,139,766 TLM |
19:00 | PGK 0.02133 | PGK 141,943,852 | 6,653,139,766 TLM |
18:00 | PGK 0.02159 | PGK 143,624,703 | 6,653,139,766 TLM |
17:00 | PGK 0.02170 | PGK 144,341,144 | 6,653,139,766 TLM |
16:00 | PGK 0.02182 | PGK 145,175,269 | 6,653,139,766 TLM |
15:00 | PGK 0.02158 | PGK 143,567,913 | 6,653,139,766 TLM |
14:00 | PGK 0.02150 | PGK 143,035,864 | 6,653,139,766 TLM |
13:00 | PGK 0.02131 | PGK 141,784,417 | 6,653,139,766 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Alien Worlds (TLM) was
PGK 134,820,348 with a supply of 6,654,015,417. Yesterday's lowest marketcap value was
PGK 132,351,038 and the maximum value was
PGK 145,175,269What is the price of Alien Worlds (TLM) today in PGK?