What was the price of Alien Worlds (TLM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Alien Worlds (TLM) was
PGK 0.01650 and yesterday's average price was PGK 0.01638, with a minimum price of
PGK 0.01606 and a maximum of
PGK 0.01658 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 0.01650 | PGK 111,004,072 | 6,729,322,045 TLM |
13:00 | PGK 0.01658 | PGK 111,555,013 | 6,729,322,045 TLM |
12:00 | PGK 0.01649 | PGK 110,954,269 | 6,729,322,045 TLM |
11:00 | PGK 0.01640 | PGK 110,334,678 | 6,729,322,045 TLM |
10:00 | PGK 0.01633 | PGK 109,851,228 | 6,728,466,205 TLM |
09:00 | PGK 0.01628 | PGK 109,541,052 | 6,728,466,205 TLM |
08:00 | PGK 0.01638 | PGK 110,230,438 | 6,728,466,205 TLM |
07:00 | PGK 0.01631 | PGK 109,772,010 | 6,728,466,205 TLM |
06:00 | PGK 0.01650 | PGK 111,039,735 | 6,728,466,205 TLM |
05:00 | PGK 0.01625 | PGK 109,366,920 | 6,728,466,205 TLM |
04:00 | PGK 0.01638 | PGK 110,231,507 | 6,728,466,205 TLM |
03:00 | PGK 0.01641 | PGK 110,395,877 | 6,728,466,205 TLM |
02:00 | PGK 0.01648 | PGK 110,900,084 | 6,728,466,205 TLM |
01:00 | PGK 0.01642 | PGK 110,486,158 | 6,728,466,205 TLM |
00:00 | PGK 0.01648 | PGK 110,859,748 | 6,728,466,205 TLM |
23:00 | PGK 0.01645 | PGK 110,670,730 | 6,728,466,205 TLM |
22:00 | PGK 0.01641 | PGK 110,421,513 | 6,728,466,205 TLM |
21:00 | PGK 0.01633 | PGK 109,882,239 | 6,728,466,205 TLM |
20:00 | PGK 0.01622 | PGK 109,116,481 | 6,728,466,205 TLM |
19:00 | PGK 0.01606 | PGK 108,068,897 | 6,728,466,205 TLM |
18:00 | PGK 0.01631 | PGK 109,759,898 | 6,728,466,205 TLM |
17:00 | PGK 0.01647 | PGK 110,805,291 | 6,728,466,205 TLM |
16:00 | PGK 0.01646 | PGK 110,781,124 | 6,728,466,205 TLM |
15:00 | PGK 0.01630 | PGK 109,702,822 | 6,728,466,205 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Alien Worlds (TLM) was
PGK 111,004,072 with a supply of 6,730,177,659. Yesterday's lowest marketcap value was
PGK 108,068,897 and the maximum value was
PGK 111,555,013What is the price of Alien Worlds (TLM) today in PGK?