What was the price of Alien Worlds (TLM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Alien Worlds (TLM) was
PGK 0.02295 and yesterday's average price was PGK 0.02237, with a minimum price of
PGK 0.02151 and a maximum of
PGK 0.02300 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 0.02295 | PGK 153,098,714 | 6,672,350,972 TLM |
11:00 | PGK 0.02290 | PGK 152,795,080 | 6,672,350,972 TLM |
10:00 | PGK 0.02293 | PGK 152,975,023 | 6,671,480,145 TLM |
09:00 | PGK 0.02300 | PGK 153,452,636 | 6,671,480,145 TLM |
08:00 | PGK 0.02294 | PGK 153,018,490 | 6,671,480,145 TLM |
07:00 | PGK 0.02276 | PGK 151,827,247 | 6,671,480,145 TLM |
06:00 | PGK 0.02278 | PGK 151,970,877 | 6,671,480,145 TLM |
05:00 | PGK 0.02277 | PGK 151,883,023 | 6,671,480,145 TLM |
04:00 | PGK 0.02283 | PGK 152,318,803 | 6,671,480,145 TLM |
03:00 | PGK 0.02252 | PGK 150,237,321 | 6,671,480,145 TLM |
02:00 | PGK 0.02228 | PGK 148,629,565 | 6,671,480,145 TLM |
01:00 | PGK 0.02252 | PGK 150,244,974 | 6,671,480,145 TLM |
00:00 | PGK 0.02248 | PGK 149,986,649 | 6,671,480,145 TLM |
23:00 | PGK 0.02235 | PGK 149,131,858 | 6,671,480,145 TLM |
22:00 | PGK 0.02227 | PGK 148,591,903 | 6,671,480,145 TLM |
21:00 | PGK 0.02198 | PGK 146,669,597 | 6,671,480,145 TLM |
20:00 | PGK 0.02191 | PGK 146,188,836 | 6,671,480,145 TLM |
19:00 | PGK 0.02193 | PGK 146,272,538 | 6,671,480,145 TLM |
18:00 | PGK 0.02204 | PGK 147,058,783 | 6,671,480,145 TLM |
17:00 | PGK 0.02193 | PGK 146,293,740 | 6,671,480,145 TLM |
16:00 | PGK 0.02179 | PGK 145,370,001 | 6,671,480,145 TLM |
15:00 | PGK 0.02200 | PGK 146,750,819 | 6,671,480,145 TLM |
14:00 | PGK 0.02151 | PGK 143,509,870 | 6,671,480,145 TLM |
13:00 | PGK 0.02162 | PGK 144,229,569 | 6,671,480,145 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Alien Worlds (TLM) was
PGK 153,098,714 with a supply of 6,673,221,570. Yesterday's lowest marketcap value was
PGK 143,509,870 and the maximum value was
PGK 153,452,636What is the price of Alien Worlds (TLM) today in PGK?