What was the price of Alien Worlds (TLM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Alien Worlds (TLM) was
PGK 0.01922 and yesterday's average price was PGK 0.01885, with a minimum price of
PGK 0.01844 and a maximum of
PGK 0.01922 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PGK 0.01922 | PGK 128,992,915 | 6,711,302,053 TLM |
14:00 | PGK 0.01919 | PGK 128,786,192 | 6,711,302,053 TLM |
13:00 | PGK 0.01918 | PGK 128,696,998 | 6,711,302,053 TLM |
12:00 | PGK 0.01914 | PGK 128,443,079 | 6,711,302,053 TLM |
11:00 | PGK 0.01915 | PGK 128,500,458 | 6,711,302,053 TLM |
10:00 | PGK 0.01900 | PGK 127,494,073 | 6,710,441,473 TLM |
09:00 | PGK 0.01911 | PGK 128,264,312 | 6,710,441,473 TLM |
08:00 | PGK 0.01912 | PGK 128,319,872 | 6,710,441,473 TLM |
07:00 | PGK 0.01911 | PGK 128,227,462 | 6,710,441,473 TLM |
06:00 | PGK 0.01896 | PGK 127,239,946 | 6,710,441,473 TLM |
05:00 | PGK 0.01889 | PGK 126,744,843 | 6,710,441,473 TLM |
04:00 | PGK 0.01886 | PGK 126,552,535 | 6,710,441,473 TLM |
03:00 | PGK 0.01881 | PGK 126,246,512 | 6,710,441,473 TLM |
02:00 | PGK 0.01876 | PGK 125,883,993 | 6,710,441,473 TLM |
01:00 | PGK 0.01878 | PGK 126,023,171 | 6,710,441,473 TLM |
00:00 | PGK 0.01852 | PGK 124,295,053 | 6,710,441,473 TLM |
23:00 | PGK 0.01854 | PGK 124,426,709 | 6,710,441,473 TLM |
22:00 | PGK 0.01853 | PGK 124,376,213 | 6,710,441,473 TLM |
21:00 | PGK 0.01856 | PGK 124,565,394 | 6,710,441,473 TLM |
20:00 | PGK 0.01844 | PGK 123,739,136 | 6,710,441,473 TLM |
19:00 | PGK 0.01844 | PGK 123,721,757 | 6,710,441,473 TLM |
18:00 | PGK 0.01860 | PGK 124,783,909 | 6,710,441,473 TLM |
17:00 | PGK 0.01858 | PGK 124,653,856 | 6,710,441,473 TLM |
16:00 | PGK 0.01885 | PGK 126,505,523 | 6,710,441,473 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Alien Worlds (TLM) was
PGK 128,992,915 with a supply of 6,712,162,407. Yesterday's lowest marketcap value was
PGK 123,721,757 and the maximum value was
PGK 128,992,915What is the price of Alien Worlds (TLM) today in PGK?