What was the price of Alien Worlds (TLM) yesterday in GNF (Guinean Franc)?
Yesterday the price of Alien Worlds (TLM) was
GNF 81.16 and yesterday's average price was GNF 81.65, with a minimum price of
GNF 79.18 and a maximum of
GNF 83.51 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GNF 81.16 | GNF 526,879,789,814 | 6,491,710,573 TLM |
00:00 | GNF 81.36 | GNF 528,190,530,367 | 6,491,710,573 TLM |
23:00 | GNF 81.36 | GNF 528,180,251,775 | 6,491,710,573 TLM |
22:00 | GNF 80.83 | GNF 524,715,296,117 | 6,491,710,573 TLM |
21:00 | GNF 80.05 | GNF 519,646,034,342 | 6,491,710,573 TLM |
20:00 | GNF 81.38 | GNF 528,300,194,573 | 6,491,710,573 TLM |
19:00 | GNF 80.44 | GNF 522,161,674,431 | 6,491,710,573 TLM |
18:00 | GNF 80.52 | GNF 522,686,521,260 | 6,491,710,573 TLM |
17:00 | GNF 79.18 | GNF 513,986,750,317 | 6,491,710,573 TLM |
16:00 | GNF 80.71 | GNF 523,948,639,154 | 6,491,710,573 TLM |
15:00 | GNF 79.83 | GNF 518,233,267,328 | 6,491,710,573 TLM |
14:00 | GNF 81.16 | GNF 526,890,663,891 | 6,491,710,573 TLM |
13:00 | GNF 81.73 | GNF 530,595,185,826 | 6,491,710,573 TLM |
12:00 | GNF 81.84 | GNF 531,295,036,257 | 6,491,710,573 TLM |
11:00 | GNF 83.15 | GNF 539,779,086,220 | 6,491,710,573 TLM |
10:00 | GNF 82.91 | GNF 538,150,813,983 | 6,490,792,225 TLM |
09:00 | GNF 80.55 | GNF 522,855,440,556 | 6,490,792,225 TLM |
08:00 | GNF 82.30 | GNF 534,161,417,116 | 6,490,792,225 TLM |
07:00 | GNF 83.19 | GNF 539,985,849,031 | 6,490,792,225 TLM |
06:00 | GNF 83.00 | GNF 538,707,747,970 | 6,490,792,225 TLM |
05:00 | GNF 83.32 | GNF 540,836,788,723 | 6,490,792,225 TLM |
04:00 | GNF 83.51 | GNF 542,031,193,911 | 6,490,792,225 TLM |
03:00 | GNF 82.75 | GNF 537,125,673,300 | 6,490,792,225 TLM |
02:00 | GNF 83.40 | GNF 541,324,102,726 | 6,490,792,225 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Alien Worlds (TLM) was
GNF 526,879,789,814 with a supply of 6,492,628,680. Yesterday's lowest marketcap value was
GNF 513,986,750,317 and the maximum value was
GNF 542,031,193,911What is the price of Alien Worlds (TLM) today in GNF?