What was the price of Alien Worlds (TLM) yesterday in GNF (Guinean Franc)?
Yesterday the price of Alien Worlds (TLM) was
GNF 40.48 and yesterday's average price was GNF 40.20, with a minimum price of
GNF 39.32 and a maximum of
GNF 40.84 (3.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GNF 40.48 | GNF 271,690,701,397 | 6,711,302,053 TLM |
19:00 | GNF 40.21 | GNF 269,860,097,297 | 6,711,302,053 TLM |
18:00 | GNF 40.14 | GNF 269,417,504,049 | 6,711,302,053 TLM |
17:00 | GNF 40.27 | GNF 270,270,829,913 | 6,711,302,053 TLM |
16:00 | GNF 40.84 | GNF 274,086,702,130 | 6,711,302,053 TLM |
15:00 | GNF 40.80 | GNF 273,800,932,649 | 6,711,302,053 TLM |
14:00 | GNF 40.73 | GNF 273,362,140,561 | 6,711,302,053 TLM |
13:00 | GNF 40.70 | GNF 273,172,816,876 | 6,711,302,053 TLM |
12:00 | GNF 40.62 | GNF 272,633,846,944 | 6,711,302,053 TLM |
11:00 | GNF 40.64 | GNF 272,755,639,566 | 6,711,302,053 TLM |
10:00 | GNF 40.33 | GNF 270,619,482,675 | 6,710,441,473 TLM |
09:00 | GNF 40.57 | GNF 272,254,396,147 | 6,710,441,473 TLM |
08:00 | GNF 40.59 | GNF 272,372,327,136 | 6,710,441,473 TLM |
07:00 | GNF 40.56 | GNF 272,176,178,641 | 6,710,441,473 TLM |
06:00 | GNF 40.25 | GNF 270,080,072,154 | 6,710,441,473 TLM |
05:00 | GNF 40.09 | GNF 269,029,163,721 | 6,710,441,473 TLM |
04:00 | GNF 40.03 | GNF 268,620,970,971 | 6,710,441,473 TLM |
03:00 | GNF 39.93 | GNF 267,971,404,561 | 6,710,441,473 TLM |
02:00 | GNF 39.82 | GNF 267,201,920,192 | 6,710,441,473 TLM |
01:00 | GNF 39.86 | GNF 267,497,339,436 | 6,710,441,473 TLM |
00:00 | GNF 39.32 | GNF 263,829,228,675 | 6,710,441,473 TLM |
23:00 | GNF 39.36 | GNF 264,108,683,047 | 6,710,441,473 TLM |
22:00 | GNF 39.34 | GNF 264,001,498,974 | 6,710,441,473 TLM |
21:00 | GNF 39.40 | GNF 264,403,056,972 | 6,710,441,473 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Alien Worlds (TLM) was
GNF 271,690,701,397 with a supply of 6,712,162,407. Yesterday's lowest marketcap value was
GNF 263,829,228,675 and the maximum value was
GNF 274,086,702,130What is the price of Alien Worlds (TLM) today in GNF?