What was the price of Alien Worlds (TLM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Alien Worlds (TLM) was
ERN 0.07035 and yesterday's average price was ERN 0.07023, with a minimum price of
ERN 0.06934 and a maximum of
ERN 0.07091 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.07035 | ERN 472,172,520 | 6,711,302,053 TLM |
01:00 | ERN 0.07016 | ERN 470,846,910 | 6,711,302,053 TLM |
00:00 | ERN 0.07041 | ERN 472,540,140 | 6,711,302,053 TLM |
23:00 | ERN 0.07043 | ERN 472,643,520 | 6,711,302,053 TLM |
22:00 | ERN 0.07034 | ERN 472,065,945 | 6,711,302,053 TLM |
21:00 | ERN 0.07024 | ERN 471,422,745 | 6,711,302,053 TLM |
20:00 | ERN 0.07029 | ERN 471,739,845 | 6,711,302,053 TLM |
19:00 | ERN 0.06982 | ERN 468,561,345 | 6,711,302,053 TLM |
18:00 | ERN 0.06970 | ERN 467,792,865 | 6,711,302,053 TLM |
17:00 | ERN 0.06992 | ERN 469,274,505 | 6,711,302,053 TLM |
16:00 | ERN 0.07091 | ERN 475,900,050 | 6,711,302,053 TLM |
15:00 | ERN 0.07084 | ERN 475,403,865 | 6,711,302,053 TLM |
14:00 | ERN 0.07072 | ERN 474,641,985 | 6,711,302,053 TLM |
13:00 | ERN 0.07067 | ERN 474,313,260 | 6,711,302,053 TLM |
12:00 | ERN 0.07053 | ERN 473,377,440 | 6,711,302,053 TLM |
11:00 | ERN 0.07057 | ERN 473,588,910 | 6,711,302,053 TLM |
10:00 | ERN 0.07002 | ERN 469,879,875 | 6,710,441,473 TLM |
09:00 | ERN 0.07045 | ERN 472,718,595 | 6,710,441,473 TLM |
08:00 | ERN 0.07048 | ERN 472,923,360 | 6,710,441,473 TLM |
07:00 | ERN 0.07042 | ERN 472,582,785 | 6,710,441,473 TLM |
06:00 | ERN 0.06988 | ERN 468,943,290 | 6,710,441,473 TLM |
05:00 | ERN 0.06961 | ERN 467,118,585 | 6,710,441,473 TLM |
04:00 | ERN 0.06951 | ERN 466,409,835 | 6,710,441,473 TLM |
03:00 | ERN 0.06934 | ERN 465,281,985 | 6,710,441,473 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Alien Worlds (TLM) was
ERN 472,172,520 with a supply of 6,712,162,407. Yesterday's lowest marketcap value was
ERN 465,281,985 and the maximum value was
ERN 475,900,050What is the price of Alien Worlds (TLM) today in ERN?