What was the price of Alien Worlds (TLM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Alien Worlds (TLM) was
ERN 0.06130 and yesterday's average price was ERN 0.06073, with a minimum price of
ERN 0.05950 and a maximum of
ERN 0.06141 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.06130 | ERN 412,513,545 | 6,729,322,045 TLM |
14:00 | ERN 0.06110 | ERN 411,187,110 | 6,729,322,045 TLM |
13:00 | ERN 0.06141 | ERN 413,227,935 | 6,729,322,045 TLM |
12:00 | ERN 0.06108 | ERN 411,002,625 | 6,729,322,045 TLM |
11:00 | ERN 0.06074 | ERN 408,707,505 | 6,729,322,045 TLM |
10:00 | ERN 0.06048 | ERN 406,916,685 | 6,728,466,205 TLM |
09:00 | ERN 0.06031 | ERN 405,767,715 | 6,728,466,205 TLM |
08:00 | ERN 0.06069 | ERN 408,321,375 | 6,728,466,205 TLM |
07:00 | ERN 0.06043 | ERN 406,623,240 | 6,728,466,205 TLM |
06:00 | ERN 0.06113 | ERN 411,319,215 | 6,728,466,205 TLM |
05:00 | ERN 0.06021 | ERN 405,122,685 | 6,728,466,205 TLM |
04:00 | ERN 0.06069 | ERN 408,325,335 | 6,728,466,205 TLM |
03:00 | ERN 0.06078 | ERN 408,934,200 | 6,728,466,205 TLM |
02:00 | ERN 0.06105 | ERN 410,801,910 | 6,728,466,205 TLM |
01:00 | ERN 0.06083 | ERN 409,268,625 | 6,728,466,205 TLM |
00:00 | ERN 0.06103 | ERN 410,652,495 | 6,728,466,205 TLM |
23:00 | ERN 0.06093 | ERN 409,952,325 | 6,728,466,205 TLM |
22:00 | ERN 0.06079 | ERN 409,029,165 | 6,728,466,205 TLM |
21:00 | ERN 0.06049 | ERN 407,031,555 | 6,728,466,205 TLM |
20:00 | ERN 0.06007 | ERN 404,194,995 | 6,728,466,205 TLM |
19:00 | ERN 0.05950 | ERN 400,314,480 | 6,728,466,205 TLM |
18:00 | ERN 0.06043 | ERN 406,578,375 | 6,728,466,205 TLM |
17:00 | ERN 0.06100 | ERN 410,450,775 | 6,728,466,205 TLM |
16:00 | ERN 0.06099 | ERN 410,361,255 | 6,728,466,205 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Alien Worlds (TLM) was
ERN 412,513,545 with a supply of 6,730,177,659. Yesterday's lowest marketcap value was
ERN 400,314,480 and the maximum value was
ERN 413,227,935What is the price of Alien Worlds (TLM) today in ERN?