What was the price of Alien Worlds (TLM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Alien Worlds (TLM) was
ERN 0.08954 and yesterday's average price was ERN 0.09069, with a minimum price of
ERN 0.08846 and a maximum of
ERN 0.09202 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.08954 | ERN 597,694,425 | 6,674,962,079 TLM |
08:00 | ERN 0.08941 | ERN 596,809,680 | 6,674,962,079 TLM |
07:00 | ERN 0.08854 | ERN 590,980,725 | 6,674,962,079 TLM |
06:00 | ERN 0.08870 | ERN 592,066,800 | 6,674,962,079 TLM |
05:00 | ERN 0.08925 | ERN 595,752,105 | 6,674,962,079 TLM |
04:00 | ERN 0.08992 | ERN 600,201,840 | 6,674,962,079 TLM |
03:00 | ERN 0.08977 | ERN 599,187,240 | 6,674,962,079 TLM |
02:00 | ERN 0.08846 | ERN 590,438,805 | 6,674,962,079 TLM |
01:00 | ERN 0.09180 | ERN 612,738,705 | 6,674,962,079 TLM |
00:00 | ERN 0.09183 | ERN 612,971,490 | 6,674,962,079 TLM |
23:00 | ERN 0.09202 | ERN 614,217,225 | 6,674,962,079 TLM |
22:00 | ERN 0.09188 | ERN 613,296,045 | 6,674,962,079 TLM |
21:00 | ERN 0.09151 | ERN 610,807,515 | 6,674,962,079 TLM |
20:00 | ERN 0.09179 | ERN 612,682,545 | 6,674,962,079 TLM |
19:00 | ERN 0.09150 | ERN 610,784,820 | 6,674,962,079 TLM |
18:00 | ERN 0.09151 | ERN 610,847,655 | 6,674,962,079 TLM |
17:00 | ERN 0.09114 | ERN 608,386,020 | 6,674,962,079 TLM |
16:00 | ERN 0.09151 | ERN 610,841,205 | 6,674,962,079 TLM |
15:00 | ERN 0.09087 | ERN 606,580,695 | 6,674,962,079 TLM |
14:00 | ERN 0.09050 | ERN 604,100,010 | 6,674,962,079 TLM |
13:00 | ERN 0.09131 | ERN 609,503,655 | 6,674,962,079 TLM |
12:00 | ERN 0.09049 | ERN 603,996,990 | 6,674,962,079 TLM |
11:00 | ERN 0.09170 | ERN 612,119,115 | 6,674,962,079 TLM |
10:00 | ERN 0.09167 | ERN 611,808,675 | 6,674,091,939 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Alien Worlds (TLM) was
ERN 597,694,425 with a supply of 6,675,831,990. Yesterday's lowest marketcap value was
ERN 590,438,805 and the maximum value was
ERN 614,217,225What is the price of Alien Worlds (TLM) today in ERN?