What was the price of Alien Worlds (TLM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Alien Worlds (TLM) was
ERN 0.1411 and yesterday's average price was ERN 0.1419, with a minimum price of
ERN 0.1376 and a maximum of
ERN 0.1451 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 0.1411 | ERN 915,758,445 | 6,491,710,573 TLM |
00:00 | ERN 0.1414 | ERN 918,036,615 | 6,491,710,573 TLM |
23:00 | ERN 0.1414 | ERN 918,018,750 | 6,491,710,573 TLM |
22:00 | ERN 0.1405 | ERN 911,996,385 | 6,491,710,573 TLM |
21:00 | ERN 0.1391 | ERN 903,185,610 | 6,491,710,573 TLM |
20:00 | ERN 0.1414 | ERN 918,227,220 | 6,491,710,573 TLM |
19:00 | ERN 0.1398 | ERN 907,557,990 | 6,491,710,573 TLM |
18:00 | ERN 0.1399 | ERN 908,470,215 | 6,491,710,573 TLM |
17:00 | ERN 0.1376 | ERN 893,349,330 | 6,491,710,573 TLM |
16:00 | ERN 0.1403 | ERN 910,663,875 | 6,491,710,573 TLM |
15:00 | ERN 0.1388 | ERN 900,730,110 | 6,491,710,573 TLM |
14:00 | ERN 0.1411 | ERN 915,777,345 | 6,491,710,573 TLM |
13:00 | ERN 0.1421 | ERN 922,216,095 | 6,491,710,573 TLM |
12:00 | ERN 0.1422 | ERN 923,432,490 | 6,491,710,573 TLM |
11:00 | ERN 0.1445 | ERN 938,178,435 | 6,491,710,573 TLM |
10:00 | ERN 0.1441 | ERN 935,348,370 | 6,490,792,225 TLM |
09:00 | ERN 0.1400 | ERN 908,763,810 | 6,490,792,225 TLM |
08:00 | ERN 0.1430 | ERN 928,414,485 | 6,490,792,225 TLM |
07:00 | ERN 0.1446 | ERN 938,537,805 | 6,490,792,225 TLM |
06:00 | ERN 0.1443 | ERN 936,316,365 | 6,490,792,225 TLM |
05:00 | ERN 0.1448 | ERN 940,016,805 | 6,490,792,225 TLM |
04:00 | ERN 0.1451 | ERN 942,092,775 | 6,490,792,225 TLM |
03:00 | ERN 0.1438 | ERN 933,566,595 | 6,490,792,225 TLM |
02:00 | ERN 0.1450 | ERN 940,863,795 | 6,490,792,225 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Alien Worlds (TLM) was
ERN 915,758,445 with a supply of 6,492,628,680. Yesterday's lowest marketcap value was
ERN 893,349,330 and the maximum value was
ERN 942,092,775What is the price of Alien Worlds (TLM) today in ERN?