What was the price of Alien Worlds (TLM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Alien Worlds (TLM) was
ERN 0.06891 and yesterday's average price was ERN 0.06854, with a minimum price of
ERN 0.06656 and a maximum of
ERN 0.07046 (5.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.06891 | ERN 458,641,065 | 6,655,766,027 TLM |
15:00 | ERN 0.06880 | ERN 457,909,770 | 6,655,766,027 TLM |
14:00 | ERN 0.06907 | ERN 459,693,150 | 6,655,766,027 TLM |
13:00 | ERN 0.06881 | ERN 457,976,670 | 6,655,766,027 TLM |
12:00 | ERN 0.06695 | ERN 445,522,425 | 6,654,890,837 TLM |
11:00 | ERN 0.06805 | ERN 452,843,805 | 6,654,890,837 TLM |
10:00 | ERN 0.07046 | ERN 468,874,620 | 6,654,890,837 TLM |
09:00 | ERN 0.06988 | ERN 465,011,445 | 6,654,890,837 TLM |
08:00 | ERN 0.06934 | ERN 461,454,885 | 6,654,890,837 TLM |
07:00 | ERN 0.06919 | ERN 460,464,765 | 6,654,890,837 TLM |
06:00 | ERN 0.06968 | ERN 463,681,170 | 6,654,890,837 TLM |
05:00 | ERN 0.06879 | ERN 457,811,700 | 6,654,890,837 TLM |
04:00 | ERN 0.06877 | ERN 457,651,035 | 6,654,890,837 TLM |
03:00 | ERN 0.06898 | ERN 459,079,530 | 6,654,890,837 TLM |
02:00 | ERN 0.06808 | ERN 453,069,120 | 6,654,890,837 TLM |
01:00 | ERN 0.06849 | ERN 455,793,180 | 6,654,890,837 TLM |
00:00 | ERN 0.06885 | ERN 458,183,310 | 6,654,890,837 TLM |
23:00 | ERN 0.06819 | ERN 453,791,010 | 6,654,890,837 TLM |
22:00 | ERN 0.06879 | ERN 457,813,770 | 6,654,890,837 TLM |
21:00 | ERN 0.06841 | ERN 455,248,020 | 6,654,890,837 TLM |
20:00 | ERN 0.06773 | ERN 450,752,445 | 6,654,890,837 TLM |
19:00 | ERN 0.06749 | ERN 449,113,275 | 6,654,890,837 TLM |
18:00 | ERN 0.06656 | ERN 442,943,235 | 6,654,890,837 TLM |
17:00 | ERN 0.06667 | ERN 443,710,485 | 6,654,890,837 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Alien Worlds (TLM) was
ERN 458,641,065 with a supply of 6,656,640,987. Yesterday's lowest marketcap value was
ERN 442,943,235 and the maximum value was
ERN 468,874,620What is the price of Alien Worlds (TLM) today in ERN?