Fear and greed index: 45/100 (Fear)

Yesterday's Alien Worlds (TLM) Price in COP (Colombian Peso)

1 USD = 4,106.88 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alien Worlds (TLM) yesterday in COP (Colombian Peso)?

Yesterday the price of Alien Worlds (TLM) was COP 21.78 and yesterday's average price was COP 21.55, with a minimum price of COP 21.01 and a maximum of COP 22.15 (5.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	COP 21.78	COP 144,492,679,377	6,634,697,801 TLM
07:00	COP 21.42	COP 142,123,941,878	6,634,697,801 TLM
06:00	COP 21.26	COP 141,073,915,334	6,634,697,801 TLM
05:00	COP 21.12	COP 140,121,340,946	6,634,697,801 TLM
04:00	COP 21.10	COP 139,975,275,652	6,634,697,801 TLM
03:00	COP 21.47	COP 142,478,065,820	6,634,697,801 TLM
02:00	COP 21.60	COP 143,342,490,136	6,634,697,801 TLM
01:00	COP 21.71	COP 144,052,076,863	6,634,697,801 TLM
00:00	COP 21.78	COP 144,499,077,896	6,634,697,801 TLM
23:00	COP 21.92	COP 145,437,348,021	6,634,697,801 TLM
22:00	COP 21.98	COP 145,851,937,557	6,634,697,801 TLM
21:00	COP 22.05	COP 146,312,819,844	6,634,697,801 TLM
20:00	COP 22.08	COP 146,496,360,419	6,634,697,801 TLM
19:00	COP 22.15	COP 146,949,673,726	6,634,697,801 TLM
18:00	COP 21.69	COP 143,900,582,273	6,634,697,801 TLM
17:00	COP 21.65	COP 143,639,988,417	6,634,697,801 TLM
16:00	COP 21.59	COP 143,243,510,221	6,634,697,801 TLM
15:00	COP 21.01	COP 139,399,684,099	6,634,697,801 TLM
14:00	COP 21.43	COP 142,203,089,670	6,634,697,801 TLM
13:00	COP 21.21	COP 140,725,138,550	6,634,697,801 TLM
12:00	COP 21.27	COP 141,124,236,935	6,633,817,068 TLM
11:00	COP 21.27	COP 141,130,832,584	6,633,817,068 TLM
10:00	COP 21.33	COP 141,466,504,314	6,633,817,068 TLM
09:00	COP 21.32	COP 141,452,635,380	6,633,817,068 TLM

What was the marketcap of Alien Worlds (TLM) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Alien Worlds (TLM) was COP 144,492,679,377 with a supply of 6,635,578,301. Yesterday's lowest marketcap value was COP 139,399,684,099 and the maximum value was COP 146,949,673,726

What is the price of Alien Worlds (TLM) today in COP?