What was the price of Alien Worlds (TLM) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Alien Worlds (TLM) was
NZD 0.01527 and yesterday's average price was NZD 0.01536, with a minimum price of
NZD 0.01489 and a maximum of
NZD 0.01571 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NZD 0.01527 | NZD 99,116,200 | 6,491,710,573 TLM |
00:00 | NZD 0.01531 | NZD 99,362,775 | 6,491,710,573 TLM |
23:00 | NZD 0.01531 | NZD 99,360,841 | 6,491,710,573 TLM |
22:00 | NZD 0.01521 | NZD 98,709,017 | 6,491,710,573 TLM |
21:00 | NZD 0.01506 | NZD 97,755,391 | 6,491,710,573 TLM |
20:00 | NZD 0.01531 | NZD 99,383,405 | 6,491,710,573 TLM |
19:00 | NZD 0.01513 | NZD 98,228,631 | 6,491,710,573 TLM |
18:00 | NZD 0.01515 | NZD 98,327,365 | 6,491,710,573 TLM |
17:00 | NZD 0.01489 | NZD 96,690,771 | 6,491,710,573 TLM |
16:00 | NZD 0.01518 | NZD 98,564,794 | 6,491,710,573 TLM |
15:00 | NZD 0.01502 | NZD 97,489,623 | 6,491,710,573 TLM |
14:00 | NZD 0.01527 | NZD 99,118,245 | 6,491,710,573 TLM |
13:00 | NZD 0.01538 | NZD 99,815,137 | 6,491,710,573 TLM |
12:00 | NZD 0.01540 | NZD 99,946,792 | 6,491,710,573 TLM |
11:00 | NZD 0.01564 | NZD 101,542,805 | 6,491,710,573 TLM |
10:00 | NZD 0.01560 | NZD 101,236,495 | 6,490,792,225 TLM |
09:00 | NZD 0.01515 | NZD 98,359,142 | 6,490,792,225 TLM |
08:00 | NZD 0.01548 | NZD 100,486,013 | 6,490,792,225 TLM |
07:00 | NZD 0.01565 | NZD 101,581,701 | 6,490,792,225 TLM |
06:00 | NZD 0.01561 | NZD 101,341,265 | 6,490,792,225 TLM |
05:00 | NZD 0.01567 | NZD 101,741,779 | 6,490,792,225 TLM |
04:00 | NZD 0.01571 | NZD 101,966,469 | 6,490,792,225 TLM |
03:00 | NZD 0.01557 | NZD 101,043,647 | 6,490,792,225 TLM |
02:00 | NZD 0.01569 | NZD 101,833,452 | 6,490,792,225 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Alien Worlds (TLM) was
NZD 99,116,200 with a supply of 6,492,628,680. Yesterday's lowest marketcap value was
NZD 96,690,771 and the maximum value was
NZD 101,966,469What is the price of Alien Worlds (TLM) today in NZD?