What was the price of Alien Worlds (TLM) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Alien Worlds (TLM) was
NZD 0.008698 and yesterday's average price was NZD 0.008954, with a minimum price of
NZD 0.008539 and a maximum of
NZD 0.009366 (8.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 0.008698 | NZD 57,870,842 | 6,653,139,766 TLM |
11:00 | NZD 0.008729 | NZD 58,073,194 | 6,653,139,766 TLM |
10:00 | NZD 0.008799 | NZD 58,541,555 | 6,653,139,766 TLM |
09:00 | NZD 0.008752 | NZD 58,229,405 | 6,653,139,766 TLM |
08:00 | NZD 0.008678 | NZD 57,733,414 | 6,653,139,766 TLM |
07:00 | NZD 0.008539 | NZD 56,810,905 | 6,653,139,766 TLM |
06:00 | NZD 0.008589 | NZD 57,145,555 | 6,653,139,766 TLM |
05:00 | NZD 0.008672 | NZD 57,695,632 | 6,653,139,766 TLM |
04:00 | NZD 0.008766 | NZD 58,321,191 | 6,653,139,766 TLM |
03:00 | NZD 0.008586 | NZD 57,120,702 | 6,653,139,766 TLM |
02:00 | NZD 0.008890 | NZD 59,146,659 | 6,653,139,766 TLM |
01:00 | NZD 0.008930 | NZD 59,411,219 | 6,653,139,766 TLM |
00:00 | NZD 0.009076 | NZD 60,381,460 | 6,653,139,766 TLM |
23:00 | NZD 0.009147 | NZD 60,857,245 | 6,653,139,766 TLM |
22:00 | NZD 0.009144 | NZD 60,833,951 | 6,653,139,766 TLM |
21:00 | NZD 0.009069 | NZD 60,339,113 | 6,653,139,766 TLM |
20:00 | NZD 0.009085 | NZD 60,447,030 | 6,653,139,766 TLM |
19:00 | NZD 0.009158 | NZD 60,928,564 | 6,653,139,766 TLM |
18:00 | NZD 0.009266 | NZD 61,650,060 | 6,653,139,766 TLM |
17:00 | NZD 0.009313 | NZD 61,957,588 | 6,653,139,766 TLM |
16:00 | NZD 0.009366 | NZD 62,315,631 | 6,653,139,766 TLM |
15:00 | NZD 0.009263 | NZD 61,625,683 | 6,653,139,766 TLM |
14:00 | NZD 0.009228 | NZD 61,397,304 | 6,653,139,766 TLM |
13:00 | NZD 0.009148 | NZD 60,860,127 | 6,653,139,766 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Alien Worlds (TLM) was
NZD 57,870,842 with a supply of 6,654,890,837. Yesterday's lowest marketcap value was
NZD 56,810,905 and the maximum value was
NZD 62,315,631What is the price of Alien Worlds (TLM) today in NZD?