Fear and greed index: 62/100 (Greed)

Yesterday's Alien Worlds (TLM) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alien Worlds (TLM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Alien Worlds (TLM) was NZD 0.007804 and yesterday's average price was NZD 0.007763, with a minimum price of NZD 0.007565 and a maximum of NZD 0.007858 (3.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.007804	NZD 52,376,149	6,711,302,053 TLM
22:00	NZD 0.007795	NZD 52,312,145	6,711,302,053 TLM
21:00	NZD 0.007784	NZD 52,240,869	6,711,302,053 TLM
20:00	NZD 0.007789	NZD 52,276,008	6,711,302,053 TLM
19:00	NZD 0.007737	NZD 51,923,782	6,711,302,053 TLM
18:00	NZD 0.007724	NZD 51,838,622	6,711,302,053 TLM
17:00	NZD 0.007749	NZD 52,002,811	6,711,302,053 TLM
16:00	NZD 0.007858	NZD 52,737,023	6,711,302,053 TLM
15:00	NZD 0.007850	NZD 52,682,038	6,711,302,053 TLM
14:00	NZD 0.007837	NZD 52,597,610	6,711,302,053 TLM
13:00	NZD 0.007832	NZD 52,561,182	6,711,302,053 TLM
12:00	NZD 0.007816	NZD 52,457,479	6,711,302,053 TLM
11:00	NZD 0.007820	NZD 52,480,913	6,711,302,053 TLM
10:00	NZD 0.007760	NZD 52,069,895	6,710,441,473 TLM
09:00	NZD 0.007806	NZD 52,384,469	6,710,441,473 TLM
08:00	NZD 0.007810	NZD 52,407,160	6,710,441,473 TLM
07:00	NZD 0.007804	NZD 52,369,419	6,710,441,473 TLM
06:00	NZD 0.007744	NZD 51,966,107	6,710,441,473 TLM
05:00	NZD 0.007714	NZD 51,763,902	6,710,441,473 TLM
04:00	NZD 0.007702	NZD 51,685,361	6,710,441,473 TLM
03:00	NZD 0.007684	NZD 51,560,378	6,710,441,473 TLM
02:00	NZD 0.007662	NZD 51,412,322	6,710,441,473 TLM
01:00	NZD 0.007670	NZD 51,469,163	6,710,441,473 TLM
00:00	NZD 0.007565	NZD 50,763,382	6,710,441,473 TLM

What was the marketcap of Alien Worlds (TLM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Alien Worlds (TLM) was NZD 52,376,149 with a supply of 6,712,162,407. Yesterday's lowest marketcap value was NZD 50,763,382 and the maximum value was NZD 52,737,023

What is the price of Alien Worlds (TLM) today in NZD?