Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alien Worlds (TLM) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alien Worlds (TLM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Alien Worlds (TLM) was NZD 0.02244 and yesterday's average price was NZD 0.02208, with a minimum price of NZD 0.02139 and a maximum of NZD 0.02244 (4.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.02244	NZD 147,815,850	6,586,805,183 TLM
11:00	NZD 0.02244	NZD 147,817,908	6,586,805,183 TLM
10:00	NZD 0.02242	NZD 147,697,284	6,586,805,183 TLM
09:00	NZD 0.02242	NZD 147,691,994	6,586,805,183 TLM
08:00	NZD 0.02232	NZD 147,024,330	6,586,805,183 TLM
07:00	NZD 0.02240	NZD 147,562,165	6,586,805,183 TLM
06:00	NZD 0.02233	NZD 147,089,667	6,586,805,183 TLM
05:00	NZD 0.02225	NZD 146,528,093	6,586,805,183 TLM
04:00	NZD 0.02218	NZD 146,120,672	6,586,805,183 TLM
03:00	NZD 0.02217	NZD 146,051,846	6,586,805,183 TLM
02:00	NZD 0.02225	NZD 146,533,640	6,586,805,183 TLM
01:00	NZD 0.02192	NZD 144,409,992	6,586,805,183 TLM
00:00	NZD 0.02181	NZD 143,689,209	6,586,805,183 TLM
23:00	NZD 0.02165	NZD 142,623,000	6,586,805,183 TLM
22:00	NZD 0.02183	NZD 143,810,167	6,586,805,183 TLM
21:00	NZD 0.02198	NZD 144,799,275	6,586,805,183 TLM
20:00	NZD 0.02215	NZD 145,925,692	6,586,805,183 TLM
19:00	NZD 0.02190	NZD 144,269,903	6,586,805,183 TLM
18:00	NZD 0.02205	NZD 145,231,155	6,586,805,183 TLM
17:00	NZD 0.02181	NZD 143,654,032	6,586,805,183 TLM
16:00	NZD 0.02191	NZD 144,349,720	6,586,805,183 TLM
15:00	NZD 0.02139	NZD 140,880,363	6,586,805,183 TLM
14:00	NZD 0.02177	NZD 143,423,806	6,586,805,183 TLM
13:00	NZD 0.02208	NZD 145,438,297	6,586,805,183 TLM

What was the marketcap of Alien Worlds (TLM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Alien Worlds (TLM) was NZD 147,815,850 with a supply of 6,587,698,280. Yesterday's lowest marketcap value was NZD 140,880,363 and the maximum value was NZD 147,817,908

What is the price of Alien Worlds (TLM) today in NZD?