What was the price of Alien Worlds (TLM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Alien Worlds (TLM) was
STN 0.2087 and yesterday's average price was STN 0.2100, with a minimum price of
STN 0.2036 and a maximum of
STN 0.2148 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 0.2087 | STN 1,355,090,506 | 6,491,710,573 TLM |
00:00 | STN 0.2093 | STN 1,358,461,621 | 6,491,710,573 TLM |
23:00 | STN 0.2093 | STN 1,358,435,185 | 6,491,710,573 TLM |
22:00 | STN 0.2079 | STN 1,349,523,611 | 6,491,710,573 TLM |
21:00 | STN 0.2059 | STN 1,336,485,896 | 6,491,710,573 TLM |
20:00 | STN 0.2093 | STN 1,358,743,668 | 6,491,710,573 TLM |
19:00 | STN 0.2069 | STN 1,342,955,911 | 6,491,710,573 TLM |
18:00 | STN 0.2071 | STN 1,344,305,772 | 6,491,710,573 TLM |
17:00 | STN 0.2036 | STN 1,321,930,693 | 6,491,710,573 TLM |
16:00 | STN 0.2076 | STN 1,347,551,833 | 6,491,710,573 TLM |
15:00 | STN 0.2053 | STN 1,332,852,378 | 6,491,710,573 TLM |
14:00 | STN 0.2087 | STN 1,355,118,474 | 6,491,710,573 TLM |
13:00 | STN 0.2102 | STN 1,364,646,193 | 6,491,710,573 TLM |
12:00 | STN 0.2105 | STN 1,366,446,149 | 6,491,710,573 TLM |
11:00 | STN 0.2139 | STN 1,388,266,412 | 6,491,710,573 TLM |
10:00 | STN 0.2132 | STN 1,384,078,633 | 6,490,792,225 TLM |
09:00 | STN 0.2072 | STN 1,344,740,219 | 6,490,792,225 TLM |
08:00 | STN 0.2117 | STN 1,373,818,239 | 6,490,792,225 TLM |
07:00 | STN 0.2140 | STN 1,388,798,188 | 6,490,792,225 TLM |
06:00 | STN 0.2135 | STN 1,385,511,020 | 6,490,792,225 TLM |
05:00 | STN 0.2143 | STN 1,390,986,734 | 6,490,792,225 TLM |
04:00 | STN 0.2148 | STN 1,394,058,643 | 6,490,792,225 TLM |
03:00 | STN 0.2128 | STN 1,381,442,057 | 6,490,792,225 TLM |
02:00 | STN 0.2145 | STN 1,392,240,064 | 6,490,792,225 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Alien Worlds (TLM) was
STN 1,355,090,506 with a supply of 6,492,628,680. Yesterday's lowest marketcap value was
STN 1,321,930,693 and the maximum value was
STN 1,394,058,643What is the price of Alien Worlds (TLM) today in STN?